Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	82.85	82.99	79.24	80.18	748,912	-2.12(-2.58%)
Feb 10, 2026	85.14	86.04	81.26	82.30	987,897	-3.07(-3.60%)
Feb 09, 2026	84.54	85.49	84.02	85.37	515,275	+0.92(+1.09%)
Feb 06, 2026	85.32	85.84	83.53	84.45	901,723	+0.04(+0.05%)
Feb 05, 2026	86.03	86.92	84.25	84.41	688,063	-1.53(-1.78%)
Feb 04, 2026	85.22	86.36	83.13	85.94	949,963	+1.81(+2.15%)
Feb 03, 2026	88.69	88.74	82.95	84.13	1,010,827	-4.56(-5.14%)
Feb 02, 2026	87.49	88.92	86.68	88.69	783,787	+0.84(+0.96%)
Jan 30, 2026	87.81	88.67	86.91	87.85	1,325,599	-0.19(-0.22%)
Jan 29, 2026	88.72	91.42	86.06	88.04	1,929,313	+1.94(+2.25%)
Jan 28, 2026	84.44	86.15	84.01	86.10	855,697	+1.46(+1.72%)
Jan 27, 2026	85.48	86.12	84.44	84.64	533,195	-0.70(-0.82%)
Jan 26, 2026	85.15	85.93	85.06	85.34	416,757	+0.14(+0.16%)
Jan 23, 2026	85.95	85.95	84.30	85.20	424,144	-1.00(-1.16%)
Jan 22, 2026	86.60	86.99	85.97	86.20	394,626	+0.23(+0.27%)
Jan 21, 2026	84.44	86.79	84.19	85.97	541,999	+2.25(+2.69%)
Jan 20, 2026	85.36	85.93	83.52	83.72	474,758	-2.29(-2.66%)
Jan 16, 2026	86.45	86.81	85.89	86.01	357,175	-0.53(-0.61%)
Jan 15, 2026	85.75	86.88	85.70	86.54	575,544	+1.22(+1.43%)
Jan 14, 2026	84.65	85.67	84.47	85.32	560,881	+0.61(+0.72%)
Jan 13, 2026	86.18	86.18	84.08	84.71	505,466	-1.28(-1.49%)
Jan 12, 2026	86.00	86.56	85.38	85.99	522,616	-0.78(-0.90%)
Jan 09, 2026	87.27	87.94	86.64	86.77	430,683	-0.48(-0.55%)
Jan 08, 2026	87.16	87.76	86.48	87.25	575,983	-0.25(-0.29%)
Jan 07, 2026	87.52	88.20	86.36	87.50	529,618	-0.51(-0.58%)
Jan 06, 2026	86.95	88.25	85.66	88.01	620,235	+1.06(+1.22%)
Jan 05, 2026	82.93	87.69	82.88	86.95	858,561	+3.94(+4.75%)
Jan 02, 2026	81.79	83.07	81.63	83.01	557,310	+0.99(+1.21%)
Dec 31, 2025	83.13	83.18	81.98	82.02	449,640	-1.14(-1.37%)
Dec 30, 2025	83.90	83.97	82.89	83.16	481,945	-0.93(-1.11%)
Dec 29, 2025	84.38	84.45	83.60	84.09	598,518	-0.24(-0.28%)
Dec 26, 2025	84.83	84.89	84.06	84.33	404,795	-0.52(-0.61%)
Dec 24, 2025	85.49	85.49	84.62	84.85	282,137	-0.75(-0.87%)
Dec 23, 2025	85.14	86.45	84.77	85.59	806,194	+1.76(+2.10%)
Dec 22, 2025	82.87	84.37	82.81	83.83	463,762	+0.90(+1.09%)
Dec 19, 2025	82.80	83.39	82.14	82.93	1,549,750	-0.06(-0.07%)
Dec 18, 2025	83.20	83.84	82.47	82.99	685,860	+0.42(+0.51%)
Dec 17, 2025	82.17	83.20	81.84	82.57	550,321	+0.11(+0.13%)
Dec 16, 2025	82.79	83.32	81.56	82.46	718,638	+0.97(+1.20%)
Dec 15, 2025	82.12	83.55	80.89	81.49	682,629	-1.00(-1.22%)
Dec 12, 2025	83.34	83.34	81.95	82.49	685,245	-0.39(-0.47%)
Dec 11, 2025	82.78	83.52	82.68	82.88	572,446	+0.19(+0.23%)
Dec 10, 2025	81.00	82.89	80.98	82.69	582,921	+1.63(+2.01%)
Dec 09, 2025	80.46	81.66	80.46	81.06	515,556	+0.66(+0.82%)
Dec 08, 2025	80.48	80.85	79.88	80.40	642,607	-0.20(-0.25%)
Dec 05, 2025	80.56	81.10	80.10	80.60	569,876	-0.15(-0.18%)
Dec 04, 2025	80.63	81.68	80.36	80.75	529,366	+0.25(+0.31%)
Dec 03, 2025	79.51	80.57	79.51	80.50	514,291	+1.03(+1.30%)
Dec 02, 2025	79.52	80.23	79.20	79.47	438,475	-0.02(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.