Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	10.77	11.61	10.67	11.29	4,092,576	+0.85(+8.14%)
Jan 14, 2026	10.47	10.82	9.960	10.44	3,180,142	-0.29(-2.70%)
Jan 13, 2026	11.72	11.73	10.08	10.73	6,439,903	-1.19(-9.98%)
Jan 12, 2026	11.80	12.25	11.64	11.92	2,059,158	-0.01(-0.08%)
Jan 09, 2026	11.83	12.63	11.48	11.93	2,753,325	+0.15(+1.27%)
Jan 08, 2026	11.88	11.88	11.24	11.78	2,219,822	-0.11(-0.93%)
Jan 07, 2026	12.32	12.41	11.70	11.89	1,641,194	-0.43(-3.49%)
Jan 06, 2026	12.39	12.39	11.45	12.32	3,259,184	+0.36(+3.01%)
Jan 05, 2026	13.24	13.57	11.88	11.96	3,482,412	-0.73(-5.75%)
Jan 02, 2026	11.90	13.04	11.90	12.69	2,790,849	+1.29(+11.32%)
Dec 31, 2025	11.74	11.88	11.21	11.40	2,130,432	-0.33(-2.81%)
Dec 30, 2025	12.36	12.36	11.71	11.73	2,492,801	-0.36(-2.98%)
Dec 29, 2025	12.07	12.95	11.98	12.09	2,603,134	-0.45(-3.60%)
Dec 26, 2025	12.59	12.72	12.16	12.54	1,855,638	+0.02(+0.15%)
Dec 24, 2025	12.60	12.72	12.36	12.52	842,401	-0.20(-1.59%)
Dec 23, 2025	12.84	12.99	12.31	12.72	2,129,515	-0.26(-2.00%)
Dec 22, 2025	13.10	13.50	12.82	12.98	2,850,771	-0.06(-0.44%)
Dec 19, 2025	11.89	13.13	11.85	13.04	2,767,232	+1.37(+11.77%)
Dec 18, 2025	12.74	12.91	11.44	11.67	2,518,791	-0.41(-3.42%)
Dec 17, 2025	13.44	13.85	12.05	12.08	2,556,670	-1.56(-11.41%)
Dec 16, 2025	13.32	13.85	13.05	13.64	1,301,977	+0.23(+1.72%)
Dec 15, 2025	14.66	14.69	13.31	13.41	2,028,174	-0.87(-6.12%)
Dec 12, 2025	15.67	16.35	14.18	14.28	2,985,323	-1.57(-9.93%)
Dec 11, 2025	15.96	15.99	14.82	15.85	2,735,022	-0.87(-5.22%)
Dec 10, 2025	16.84	16.94	16.08	16.73	1,425,571	-0.14(-0.85%)
Dec 09, 2025	17.29	17.31	16.43	16.87	1,691,952	-0.36(-2.12%)
Dec 08, 2025	16.93	17.71	16.59	17.24	2,629,597	+0.64(+3.88%)
Dec 05, 2025	15.78	16.66	15.41	16.59	2,041,545	+0.38(+2.37%)
Dec 04, 2025	15.52	16.35	15.11	16.21	2,183,138	+0.55(+3.49%)
Dec 03, 2025	15.02	15.70	14.76	15.66	1,507,810	+0.67(+4.48%)
Dec 02, 2025	15.65	16.31	14.99	14.99	1,760,362	-0.47(-3.04%)
Dec 01, 2025	15.40	15.97	14.68	15.46	1,416,366	-0.43(-2.72%)
Nov 28, 2025	15.43	15.90	15.01	15.89	1,126,145	+0.91(+6.09%)
Nov 26, 2025	15.25	15.54	14.67	14.98	1,835,693	+0.25(+1.70%)
Nov 25, 2025	14.42	14.86	13.52	14.73	1,997,110	-0.80(-5.13%)
Nov 24, 2025	14.64	15.69	14.29	15.53	1,679,797	+1.01(+6.94%)
Nov 21, 2025	14.48	14.83	13.48	14.52	2,792,859	+0.52(+3.70%)
Nov 20, 2025	17.74	17.74	13.90	14.00	3,763,767	-2.06(-12.80%)
Nov 19, 2025	16.86	17.28	15.57	16.06	2,246,506	-1.20(-6.96%)
Nov 18, 2025	16.76	18.07	15.92	17.26	1,993,655	+0.77(+4.66%)
Nov 17, 2025	18.04	18.25	16.02	16.49	2,195,672	-2.45(-12.93%)
Nov 14, 2025	16.67	19.78	16.02	18.94	3,027,467	+1.33(+7.52%)
Nov 13, 2025	20.59	20.59	17.29	17.61	3,014,419	-3.11(-15.01%)
Nov 12, 2025	22.09	22.39	20.35	20.72	1,616,963	-1.02(-4.68%)
Nov 11, 2025	23.09	23.09	21.48	21.74	1,709,446	-1.64(-7.02%)
Nov 10, 2025	24.86	25.02	23.07	23.38	1,988,788	+0.42(+1.84%)
Nov 07, 2025	22.92	23.21	21.01	22.96	2,655,345	-0.66(-2.80%)
Nov 06, 2025	26.23	26.63	23.57	23.62	2,966,906	-2.14(-8.31%)
Nov 05, 2025	29.94	31.72	25.75	25.76	4,360,122	-7.86(-23.39%)
Nov 04, 2025	35.32	36.49	33.57	33.63	2,375,035	-4.90(-12.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.