Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	49.46	50.37	49.25	49.38	463,196	+1.28(+2.66%)
Dec 30, 2025	48.95	49.53	47.98	48.10	177,577	-0.33(-0.68%)
Dec 29, 2025	48.61	49.50	47.74	48.43	228,834	-0.63(-1.28%)
Dec 26, 2025	48.12	49.23	47.67	49.06	196,143	+1.20(+2.51%)
Dec 24, 2025	47.59	47.95	47.00	47.86	550,788	+0.56(+1.18%)
Dec 23, 2025	46.26	47.58	45.79	47.30	233,476	+1.22(+2.65%)
Dec 22, 2025	46.60	46.61	45.54	46.08	218,839	+1.19(+2.66%)
Dec 19, 2025	43.92	45.78	43.92	44.88	203,198	+1.22(+2.80%)
Dec 18, 2025	43.63	44.31	42.68	43.66	331,764	+2.35(+5.68%)
Dec 17, 2025	44.79	44.79	40.69	41.32	376,194	-3.07(-6.92%)
Dec 16, 2025	44.43	44.78	43.25	44.39	243,697	-0.19(-0.42%)
Dec 15, 2025	46.98	47.13	44.37	44.58	339,167	-1.48(-3.22%)
Dec 12, 2025	49.70	49.83	45.66	46.06	495,963	-4.19(-8.33%)
Dec 11, 2025	50.61	50.61	48.57	50.24	460,628	-1.60(-3.09%)
Dec 10, 2025	50.20	53.13	49.20	51.85	534,500	+2.28(+4.61%)
Dec 09, 2025	48.39	49.91	47.92	49.56	326,470	+0.51(+1.05%)
Dec 08, 2025	48.65	49.26	47.42	49.05	423,348	+2.33(+4.99%)
Dec 05, 2025	47.07	48.65	46.33	46.71	382,040	+0.40(+0.87%)
Dec 04, 2025	46.88	46.88	45.36	46.31	329,315	-0.79(-1.67%)
Dec 03, 2025	46.25	47.38	44.20	47.10	361,739	+1.10(+2.38%)
Dec 02, 2025	46.06	46.74	45.13	46.00	276,447	+1.25(+2.80%)
Dec 01, 2025	44.49	45.68	44.30	44.75	446,448	-1.19(-2.59%)
Nov 28, 2025	46.26	46.26	45.20	45.94	306,480	+0.45(+0.99%)
Nov 26, 2025	45.10	46.31	44.82	45.49	551,018	+1.64(+3.74%)
Nov 25, 2025	43.30	44.07	40.33	43.85	435,481	+0.03(+0.06%)
Nov 24, 2025	40.40	43.98	40.40	43.82	442,147	+2.81(+6.85%)
Nov 21, 2025	40.48	42.07	38.56	41.01	524,330	-0.86(-2.06%)
Nov 20, 2025	46.33	46.43	41.51	41.88	517,049	-1.39(-3.20%)
Nov 19, 2025	41.80	43.98	41.51	43.26	400,529	+1.23(+2.92%)
Nov 18, 2025	41.96	42.69	40.40	42.03	360,403	-1.25(-2.90%)
Nov 17, 2025	42.88	44.67	42.66	43.29	437,844	-0.83(-1.89%)
Nov 14, 2025	41.31	44.69	40.58	44.12	504,526	+0.82(+1.90%)
Nov 13, 2025	45.49	45.63	42.71	43.30	488,098	-2.83(-6.13%)
Nov 12, 2025	47.12	47.39	45.75	46.13	279,622	-0.17(-0.36%)
Nov 11, 2025	46.61	47.39	45.56	46.29	334,105	-1.34(-2.81%)
Nov 10, 2025	47.35	48.18	46.51	47.63	617,961	+2.69(+5.98%)
Nov 07, 2025	44.32	45.27	41.92	44.95	639,731	-0.88(-1.92%)
Nov 06, 2025	47.45	47.49	45.21	45.83	503,889	-1.53(-3.24%)
Nov 05, 2025	46.99	48.67	46.50	47.36	553,263	-0.07(-0.16%)
Nov 04, 2025	48.39	49.98	47.19	47.44	723,446	-3.52(-6.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.