Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	45.92	45.92	45.78	45.84	288,262	-0.15(-0.33%)
Dec 30, 2025	46.02	46.05	45.95	45.99	227,945	-0.02(-0.04%)
Dec 29, 2025	45.95	46.09	45.92	46.01	252,924	-0.10(-0.22%)
Dec 26, 2025	46.01	46.12	45.97	46.11	182,571	+0.06(+0.13%)
Dec 24, 2025	45.97	46.09	45.97	46.05	213,755	+0.12(+0.26%)
Dec 23, 2025	45.87	45.95	45.85	45.93	658,791	+0.38(+0.83%)
Dec 22, 2025	45.36	45.60	45.36	45.55	461,976	+0.13(+0.29%)
Dec 19, 2025	45.46	45.59	45.41	45.42	272,654	-2.09(-4.40%)
Dec 18, 2025	47.56	47.75	47.46	47.51	295,232	+0.25(+0.53%)
Dec 17, 2025	47.34	47.48	47.22	47.26	330,027	-0.16(-0.34%)
Dec 16, 2025	47.53	47.58	47.31	47.42	217,443	-0.08(-0.17%)
Dec 15, 2025	47.64	47.67	47.38	47.50	213,823	+0.04(+0.08%)
Dec 12, 2025	47.47	47.59	47.25	47.46	786,829	+0.12(+0.25%)
Dec 11, 2025	47.29	47.45	47.23	47.34	338,314	+0.07(+0.15%)
Dec 10, 2025	46.92	47.37	46.90	47.27	147,471	+0.41(+0.87%)
Dec 09, 2025	46.92	46.99	46.80	46.86	127,961	-0.13(-0.28%)
Dec 08, 2025	47.24	47.24	46.91	46.99	147,052	-0.25(-0.53%)
Dec 05, 2025	47.39	47.45	47.21	47.24	341,226	-0.15(-0.32%)
Dec 04, 2025	47.46	47.47	47.31	47.39	165,235	-0.17(-0.36%)
Dec 03, 2025	47.41	47.59	47.41	47.56	153,117	+0.17(+0.36%)
Dec 02, 2025	47.37	47.42	47.23	47.39	149,949	+0.05(+0.11%)
Dec 01, 2025	47.52	47.60	47.31	47.34	183,420	-0.48(-1.00%)
Nov 28, 2025	47.59	47.85	47.58	47.82	75,134	+0.01(+0.02%)
Nov 26, 2025	47.49	47.84	47.46	47.81	284,942	+0.32(+0.67%)
Nov 25, 2025	47.11	47.51	47.10	47.49	183,844	+0.46(+0.98%)
Nov 24, 2025	46.99	47.12	46.91	47.03	319,146	+0.13(+0.28%)
Nov 21, 2025	46.55	46.98	46.47	46.90	203,412	+0.52(+1.12%)
Nov 20, 2025	46.88	46.91	46.35	46.38	205,953	-0.36(-0.77%)
Nov 19, 2025	46.88	46.97	46.59	46.74	217,883	-0.27(-0.57%)
Nov 18, 2025	46.84	47.08	46.76	47.01	125,998	-0.21(-0.44%)
Nov 17, 2025	47.44	47.57	47.07	47.22	209,255	-0.36(-0.76%)
Nov 14, 2025	47.56	47.70	47.51	47.58	196,825	+0.01(+0.02%)
Nov 13, 2025	47.84	47.85	47.49	47.57	149,671	-0.50(-1.04%)
Nov 12, 2025	47.95	48.10	47.93	48.07	201,671	+0.14(+0.29%)
Nov 11, 2025	47.77	47.98	47.77	47.93	113,202	+0.41(+0.86%)
Nov 10, 2025	47.41	47.55	47.27	47.52	193,821	+0.08(+0.17%)
Nov 07, 2025	47.14	47.44	47.06	47.44	190,188	+0.38(+0.81%)
Nov 06, 2025	47.04	47.16	46.93	47.06	172,261	+0.16(+0.34%)
Nov 05, 2025	46.84	47.01	46.82	46.90	183,494	+0.10(+0.21%)
Nov 04, 2025	46.92	46.95	46.74	46.80	925,443	-0.15(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.