Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	32.57	32.71	31.95	32.03	441,052	-0.44(-1.36%)
Dec 30, 2025	32.88	32.88	32.46	32.47	333,654	-0.45(-1.37%)
Dec 29, 2025	33.07	33.20	32.82	32.92	351,608	-0.15(-0.45%)
Dec 26, 2025	33.14	33.25	32.85	33.07	258,627	-0.04(-0.12%)
Dec 24, 2025	33.08	33.17	32.87	33.11	209,052	+0.09(+0.27%)
Dec 23, 2025	33.22	33.57	33.00	33.02	340,888	-0.36(-1.08%)
Dec 22, 2025	33.40	33.74	33.29	33.38	442,330	+0.05(+0.15%)
Dec 19, 2025	33.40	33.69	32.99	33.33	2,065,347	-0.26(-0.77%)
Dec 18, 2025	33.58	33.80	33.28	33.59	703,450	+0.17(+0.51%)
Dec 17, 2025	32.78	33.57	32.73	33.42	985,089	+0.69(+2.11%)
Dec 16, 2025	33.25	33.32	32.14	32.73	680,580	-0.41(-1.24%)
Dec 15, 2025	33.16	33.43	32.94	33.14	691,264	+0.23(+0.70%)
Dec 12, 2025	33.08	33.30	32.70	32.91	466,824	-0.17(-0.51%)
Dec 11, 2025	33.22	33.65	33.04	33.08	497,381	-0.09(-0.26%)
Dec 10, 2025	31.94	33.26	31.94	33.16	639,660	+1.18(+3.67%)
Dec 09, 2025	32.27	32.64	31.93	31.99	467,233	-0.28(-0.87%)
Dec 08, 2025	32.21	32.72	32.00	32.27	504,458	+0.13(+0.40%)
Dec 05, 2025	32.15	32.34	31.96	32.14	397,757	-0.06(-0.19%)
Dec 04, 2025	32.12	32.44	31.89	32.20	556,473	+0.06(+0.19%)
Dec 03, 2025	31.79	32.41	31.79	32.14	539,692	+0.35(+1.10%)
Dec 02, 2025	32.06	32.21	31.76	31.79	538,479	-0.27(-0.84%)
Dec 01, 2025	31.58	32.18	31.47	32.06	678,373	+0.40(+1.26%)
Nov 28, 2025	32.23	32.23	31.64	31.66	418,590	-0.61(-1.89%)
Nov 26, 2025	32.34	32.88	32.25	32.27	1,300,161	-0.21(-0.65%)
Nov 25, 2025	31.54	32.74	31.54	32.48	884,472	+1.16(+3.70%)
Nov 24, 2025	31.57	31.82	31.31	31.32	1,172,330	-0.41(-1.29%)
Nov 21, 2025	31.20	32.17	31.20	31.73	836,298	+0.40(+1.28%)
Nov 20, 2025	31.07	31.86	30.99	31.33	2,600,847	+0.36(+1.15%)
Nov 19, 2025	30.35	30.99	30.26	30.97	1,343,166	+0.56(+1.83%)
Nov 18, 2025	29.41	30.63	29.34	30.42	745,787	+0.94(+3.20%)
Nov 17, 2025	30.24	30.35	29.43	29.48	1,441,916	-0.83(-2.75%)
Nov 14, 2025	30.15	30.43	29.94	30.31	708,147	-0.11(-0.36%)
Nov 13, 2025	30.22	30.54	30.22	30.42	683,226	+0.11(+0.36%)
Nov 12, 2025	30.24	30.54	30.14	30.31	571,264	+0.01(+0.03%)
Nov 11, 2025	30.20	30.41	29.99	30.30	409,754	+0.18(+0.59%)
Nov 10, 2025	29.88	30.26	29.76	30.12	421,354	+0.18(+0.60%)
Nov 07, 2025	29.68	30.02	29.15	29.94	708,547	+0.21(+0.70%)
Nov 06, 2025	29.70	29.86	29.38	29.73	853,772	-0.13(-0.43%)
Nov 05, 2025	29.66	30.25	29.62	29.86	876,449	+0.17(+0.57%)
Nov 04, 2025	29.16	29.71	29.00	29.69	804,544	+0.47(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.