Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	21.23	21.44	21.21	21.43	13,372	+0.12(+0.56%)
Jan 15, 2026	21.28	21.38	21.26	21.31	6,396	+0.03(+0.14%)
Jan 14, 2026	21.24	21.29	21.24	21.28	2,653	+0.14(+0.66%)
Jan 13, 2026	21.23	21.25	21.11	21.14	10,937	-0.03(-0.14%)
Jan 12, 2026	21.08	21.19	21.02	21.17	15,393	+0.09(+0.43%)
Jan 09, 2026	20.88	21.15	20.88	21.08	16,245	+0.13(+0.62%)
Jan 08, 2026	21.04	21.04	20.84	20.95	6,950	+0.13(+0.62%)
Jan 07, 2026	20.98	20.98	20.77	20.82	18,181	-0.03(-0.14%)
Jan 06, 2026	20.77	20.97	20.77	20.85	8,416	-0.08(-0.38%)
Jan 05, 2026	20.97	21.04	20.86	20.93	11,312	+0.03(+0.14%)
Jan 02, 2026	20.84	20.90	20.72	20.90	6,297	-0.14(-0.67%)
Dec 31, 2025	20.91	21.05	20.91	21.04	37,303	+0.10(+0.48%)
Dec 30, 2025	20.93	21.05	20.89	20.94	21,041	+0.01(+0.05%)
Dec 29, 2025	20.93	21.09	20.91	20.93	4,737	+0.03(+0.14%)
Dec 26, 2025	21.01	21.11	20.89	20.90	10,918	-0.05(-0.24%)
Dec 24, 2025	20.96	20.99	20.93	20.95	2,154	-0.05(-0.24%)
Dec 23, 2025	21.07	21.08	20.94	21.00	19,869	-0.18(-0.85%)
Dec 22, 2025	21.01	21.24	21.01	21.18	15,117	+0.11(+0.52%)
Dec 19, 2025	21.10	21.16	20.93	21.07	16,698	-0.12(-0.57%)
Dec 18, 2025	21.12	21.29	21.10	21.19	21,555	+0.08(+0.38%)
Dec 17, 2025	21.20	21.20	21.09	21.11	6,209	+0.00(+0.00%)
Dec 16, 2025	21.26	21.29	21.05	21.11	7,921	-0.19(-0.89%)
Dec 15, 2025	21.40	21.40	21.30	21.30	1,897	+0.00(+0.00%)
Dec 12, 2025	21.31	21.35	21.30	21.30	2,745	-0.17(-0.79%)
Dec 11, 2025	21.26	21.47	21.26	21.47	9,697	+0.12(+0.55%)
Dec 10, 2025	21.29	21.37	21.27	21.35	5,929	+0.05(+0.24%)
Dec 09, 2025	21.16	21.37	21.16	21.30	3,937	+0.07(+0.33%)
Dec 08, 2025	21.34	21.34	21.16	21.23	3,917	-0.01(-0.05%)
Dec 05, 2025	21.26	21.30	21.16	21.24	9,820	-0.05(-0.21%)
Dec 04, 2025	21.37	21.37	21.22	21.29	23,106	-0.02(-0.12%)
Dec 03, 2025	21.26	21.31	21.23	21.31	5,144	+0.05(+0.23%)
Dec 02, 2025	21.32	21.34	21.26	21.26	5,891	-0.06(-0.28%)
Dec 01, 2025	21.35	21.37	21.31	21.32	7,003	-0.09(-0.43%)
Nov 28, 2025	21.47	21.47	21.39	21.41	3,090	-0.07(-0.32%)
Nov 26, 2025	21.40	21.48	21.36	21.48	12,296	+0.10(+0.47%)
Nov 25, 2025	21.42	21.47	21.36	21.38	10,170	-0.05(-0.23%)
Nov 24, 2025	21.40	21.55	21.40	21.43	27,766	+0.03(+0.14%)
Nov 21, 2025	21.37	21.44	21.36	21.40	7,464	+0.02(+0.09%)
Nov 20, 2025	21.36	21.44	21.36	21.38	3,187	-0.05(-0.23%)
Nov 19, 2025	21.40	21.43	21.36	21.43	4,815	+0.02(+0.07%)
Nov 18, 2025	21.45	21.45	21.40	21.41	5,715	+0.02(+0.07%)
Nov 17, 2025	21.41	21.50	21.39	21.40	6,771	-0.04(-0.19%)
Nov 14, 2025	21.45	21.51	21.40	21.44	13,623	+0.01(+0.05%)
Nov 13, 2025	21.42	21.60	21.35	21.43	14,036	-0.19(-0.88%)
Nov 12, 2025	21.68	21.77	21.56	21.62	13,773	-0.07(-0.32%)
Nov 11, 2025	21.60	21.69	21.52	21.69	5,251	+0.09(+0.42%)
Nov 10, 2025	21.45	21.62	21.45	21.60	7,759	+0.04(+0.19%)
Nov 07, 2025	21.61	21.69	21.42	21.56	9,028	-0.18(-0.83%)
Nov 06, 2025	21.93	21.93	21.74	21.74	1,153	-0.11(-0.50%)
Nov 05, 2025	21.78	21.92	21.62	21.85	2,013	+0.15(+0.69%)
Nov 04, 2025	21.65	21.80	21.63	21.70	2,503	-0.23(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.