Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	24.95	24.95	24.81	24.90	874	+0.00(+0.00%)
Jan 29, 2026	24.87	24.90	24.65	24.90	10,888	+0.03(+0.12%)
Jan 28, 2026	24.85	24.90	24.80	24.87	16,583	+0.03(+0.12%)
Jan 27, 2026	24.88	24.88	24.76	24.84	1,966	-0.01(-0.04%)
Jan 26, 2026	24.73	24.85	24.73	24.85	2,608	-0.00(-0.00%)
Jan 23, 2026	24.83	24.90	24.68	24.85	8,742	+0.15(+0.61%)
Jan 22, 2026	24.64	24.70	24.63	24.70	5,698	+0.20(+0.82%)
Jan 21, 2026	24.59	24.59	24.50	24.50	956	-0.01(-0.04%)
Jan 20, 2026	24.49	24.55	24.49	24.51	2,571	-0.07(-0.28%)
Jan 16, 2026	24.59	24.60	24.48	24.58	4,218	+0.09(+0.37%)
Jan 15, 2026	24.72	24.75	24.49	24.49	15,981	-0.15(-0.61%)
Jan 14, 2026	24.57	24.70	24.57	24.64	8,427	+0.02(+0.08%)
Jan 13, 2026	24.68	24.68	24.52	24.62	1,635	+0.06(+0.24%)
Jan 12, 2026	24.91	24.91	24.48	24.56	23,763	-0.33(-1.33%)
Jan 09, 2026	24.80	24.89	24.80	24.89	2,960	+0.09(+0.36%)
Jan 08, 2026	24.74	24.80	24.67	24.80	3,653	+0.16(+0.65%)
Jan 07, 2026	24.63	24.85	24.51	24.64	5,453	+0.09(+0.37%)
Jan 06, 2026	24.65	24.74	24.55	24.55	2,324	+0.04(+0.16%)
Jan 05, 2026	24.88	24.90	24.51	24.51	10,328	-0.26(-1.05%)
Jan 02, 2026	24.92	24.95	24.68	24.77	13,528	+0.23(+0.92%)
Dec 31, 2025	24.47	24.54	24.45	24.54	11,242	+0.03(+0.11%)
Dec 30, 2025	24.47	24.55	24.44	24.52	16,692	+0.06(+0.25%)
Dec 29, 2025	24.37	24.46	24.25	24.46	14,804	+0.06(+0.24%)
Dec 26, 2025	24.44	24.44	24.40	24.40	1,369	-0.03(-0.10%)
Dec 24, 2025	24.44	24.44	24.40	24.42	1,928	+0.12(+0.51%)
Dec 23, 2025	24.48	24.48	24.26	24.30	4,486	-0.14(-0.56%)
Dec 22, 2025	24.48	24.48	24.44	24.44	8,805	-0.04(-0.16%)
Dec 19, 2025	24.51	24.51	24.47	24.47	6,318	+0.04(+0.16%)
Dec 18, 2025	24.60	24.60	24.41	24.44	9,191	+0.00(+0.00%)
Dec 17, 2025	24.59	24.66	24.44	24.44	14,373	-0.16(-0.64%)
Dec 16, 2025	24.64	25.35	24.47	24.59	20,676	+0.00(+0.00%)
Dec 15, 2025	24.64	24.64	24.59	24.59	430	+0.05(+0.20%)
Dec 12, 2025	24.44	24.54	24.44	24.54	4,079	+0.09(+0.36%)
Dec 11, 2025	24.52	24.52	24.41	24.46	11,956	+0.01(+0.04%)
Dec 10, 2025	24.40	24.51	24.21	24.45	3,943	+0.25(+1.02%)
Dec 09, 2025	24.60	24.74	24.20	24.20	8,978	-0.36(-1.48%)
Dec 08, 2025	24.56	24.56	24.36	24.56	6,310	+0.12(+0.48%)
Dec 05, 2025	24.54	24.54	24.35	24.45	8,746	+0.17(+0.69%)
Dec 04, 2025	24.30	24.33	24.25	24.28	8,081	+0.01(+0.04%)
Dec 03, 2025	24.25	24.30	24.25	24.27	5,301	+0.10(+0.41%)
Dec 02, 2025	24.19	24.24	24.01	24.17	12,711	+0.03(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.