Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	143.39	147.28	142.95	146.29	730,661	+1.80(+1.25%)
Apr 08, 2026	143.24	144.88	142.02	144.49	956,909	+5.09(+3.65%)
Apr 07, 2026	139.91	141.02	138.36	139.40	927,772	-0.78(-0.56%)
Apr 06, 2026	140.12	141.09	139.31	140.18	603,552	-0.88(-0.62%)
Apr 02, 2026	142.48	144.31	139.29	141.06	816,588	-3.10(-2.15%)
Apr 01, 2026	145.77	146.69	143.70	144.16	884,198	-1.13(-0.78%)
Mar 31, 2026	145.02	147.07	141.99	145.29	858,280	+2.40(+1.68%)
Mar 30, 2026	146.67	146.67	142.74	142.89	695,871	-1.61(-1.11%)
Mar 27, 2026	145.52	146.26	144.24	144.50	573,831	-1.29(-0.88%)
Mar 26, 2026	146.74	148.89	144.83	145.79	1,032,979	-1.69(-1.15%)
Mar 25, 2026	147.29	148.33	144.62	147.48	901,186	+1.75(+1.20%)
Mar 24, 2026	141.91	146.51	141.88	145.73	657,291	+2.10(+1.46%)
Mar 23, 2026	145.51	146.58	143.57	143.63	958,713	+1.14(+0.80%)
Mar 20, 2026	143.81	144.22	141.26	142.49	1,290,824	-1.34(-0.93%)
Mar 19, 2026	143.71	144.41	142.22	143.83	748,027	-0.83(-0.57%)
Mar 18, 2026	144.61	146.85	144.39	144.66	579,097	-1.25(-0.86%)
Mar 17, 2026	147.10	147.22	144.60	145.91	601,840	+0.09(+0.06%)
Mar 16, 2026	146.84	147.87	145.58	145.82	790,388	+0.47(+0.32%)
Mar 13, 2026	146.63	147.29	144.34	145.35	693,718	-0.50(-0.34%)
Mar 12, 2026	145.11	147.70	145.04	145.85	990,293	-0.79(-0.54%)
Mar 11, 2026	149.74	150.04	146.22	146.64	782,753	-0.89(-0.60%)
Mar 10, 2026	149.83	150.38	147.34	147.53	1,300,088	-2.69(-1.79%)
Mar 09, 2026	148.27	150.72	146.06	150.22	805,925	-0.15(-0.10%)
Mar 06, 2026	150.09	150.78	147.46	150.37	1,041,705	-1.89(-1.24%)
Mar 05, 2026	154.81	155.70	151.95	152.26	1,055,446	-4.38(-2.80%)
Mar 04, 2026	159.00	159.76	156.53	156.64	1,030,992	-1.72(-1.09%)
Mar 03, 2026	160.76	160.76	157.18	158.36	830,235	-4.14(-2.55%)
Mar 02, 2026	160.87	163.22	158.22	162.50	921,326	+1.35(+0.84%)
Feb 27, 2026	159.35	161.81	157.72	161.15	784,083	+0.74(+0.46%)
Feb 26, 2026	156.87	160.91	156.04	160.41	1,014,870	+4.78(+3.07%)
Feb 25, 2026	158.93	159.19	153.54	155.63	934,317	-3.23(-2.03%)
Feb 24, 2026	159.06	161.62	158.69	158.86	811,710	+0.19(+0.12%)
Feb 23, 2026	162.21	163.84	158.51	158.67	875,933	-3.47(-2.14%)
Feb 20, 2026	161.63	164.45	161.39	162.14	890,753	+0.91(+0.56%)
Feb 19, 2026	162.60	164.64	160.69	161.23	1,047,062	-1.36(-0.84%)
Feb 18, 2026	162.30	164.67	161.93	162.59	1,322,512	-0.08(-0.05%)
Feb 17, 2026	170.00	173.97	161.07	162.67	2,285,620	-16.83(-9.38%)
Feb 13, 2026	178.00	180.23	177.18	179.50	1,112,664	+1.30(+0.73%)
Feb 12, 2026	180.95	183.11	177.98	178.20	854,709	-1.19(-0.66%)
Feb 11, 2026	178.70	180.60	176.94	179.39	611,613	+0.45(+0.25%)
Feb 10, 2026	178.30	179.59	177.73	178.94	721,742	+1.00(+0.56%)
Feb 09, 2026	179.40	180.67	177.69	177.94	797,599	-1.83(-1.02%)
Feb 06, 2026	177.08	180.27	176.92	179.77	985,363	+3.94(+2.24%)
Feb 05, 2026	174.99	176.76	172.75	175.83	800,969	+2.79(+1.61%)
Feb 04, 2026	169.51	174.44	167.97	173.04	1,095,174	+5.20(+3.10%)
Feb 03, 2026	165.15	168.30	164.84	167.84	635,581	+2.32(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.