Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alta Equipment Group Inc
(NY:
ALTG
)
5.780
-0.170 (-2.86%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
6.050
6.190
5.870
5.950
364,310
-0.14(-2.30%)
Sep 06, 2024
6.620
6.720
6.030
6.090
403,639
-0.55(-8.28%)
Sep 05, 2024
6.760
6.770
6.510
6.640
280,508
-0.05(-0.75%)
Sep 04, 2024
6.470
6.860
6.470
6.690
336,902
+0.24(+3.72%)
Sep 03, 2024
6.680
6.730
6.400
6.450
268,645
-0.29(-4.30%)
Aug 30, 2024
6.920
6.977
6.610
6.740
696,398
-0.19(-2.74%)
Aug 29, 2024
6.880
7.110
6.799
6.930
435,359
+0.16(+2.36%)
Aug 28, 2024
6.760
6.870
6.650
6.770
237,581
-0.06(-0.88%)
Aug 27, 2024
6.830
6.929
6.670
6.830
214,311
-0.07(-1.01%)
Aug 26, 2024
6.790
7.100
6.790
6.900
352,756
+0.18(+2.68%)
Aug 23, 2024
6.190
6.935
6.150
6.720
635,868
+0.54(+8.74%)
Aug 22, 2024
6.290
6.290
6.100
6.180
322,426
-0.12(-1.90%)
Aug 21, 2024
6.130
6.437
6.030
6.300
376,871
+0.25(+4.13%)
Aug 20, 2024
5.990
6.070
5.710
6.050
448,383
+0.06(+1.00%)
Aug 19, 2024
6.000
6.285
5.945
5.990
414,997
-0.03(-0.50%)
Aug 16, 2024
6.030
6.200
5.940
6.020
293,539
-0.02(-0.33%)
Aug 15, 2024
5.800
6.240
5.710
6.040
594,944
+0.35(+6.10%)
Aug 14, 2024
5.644
6.040
5.609
5.693
606,934
+0.16(+2.86%)
Aug 13, 2024
5.693
5.742
5.346
5.535
683,344
-0.16(-2.78%)
Aug 12, 2024
5.911
5.941
5.346
5.693
872,097
-0.26(-4.33%)
Aug 09, 2024
6.297
6.327
5.713
5.950
923,758
-0.40(-6.24%)
Aug 08, 2024
7.535
7.544
6.198
6.346
1,699,727
-1.76(-21.73%)
Aug 07, 2024
8.812
8.861
8.109
8.109
892,625
-0.54(-6.29%)
Aug 06, 2024
9.039
9.188
8.614
8.653
438,907
-0.25(-2.78%)
Aug 05, 2024
8.495
8.990
8.208
8.901
349,363
-0.14(-1.53%)
Aug 02, 2024
9.634
9.683
8.940
9.039
596,646
-1.07(-10.58%)
Aug 01, 2024
10.55
10.83
9.940
10.11
328,435
-0.29(-2.76%)
Jul 31, 2024
10.64
10.79
10.22
10.40
397,203
-0.23(-2.14%)
Jul 30, 2024
10.50
10.69
10.37
10.62
202,283
+0.08(+0.75%)
Jul 29, 2024
10.80
10.86
10.41
10.54
238,309
-0.20(-1.84%)
Jul 26, 2024
11.16
11.28
10.60
10.74
228,073
-0.22(-1.99%)
Jul 25, 2024
10.35
11.26
10.35
10.96
482,522
+0.58(+5.63%)
Jul 24, 2024
10.38
10.77
10.30
10.38
271,786
-0.08(-0.76%)
Jul 23, 2024
10.28
10.69
10.14
10.46
350,119
+0.10(+0.96%)
Jul 22, 2024
10.34
10.53
10.06
10.36
290,949
+0.09(+0.87%)
Jul 19, 2024
10.53
10.61
10.07
10.27
221,551
-0.23(-2.17%)
Jul 18, 2024
10.80
11.26
10.29
10.49
451,314
-0.40(-3.64%)
Jul 17, 2024
10.58
10.96
10.36
10.89
638,792
+0.18(+1.66%)
Jul 16, 2024
9.881
10.89
9.742
10.71
572,121
+1.00(+10.30%)
Jul 15, 2024
9.059
10.000
9.010
9.713
632,965
+0.82(+9.24%)
Jul 12, 2024
8.841
9.182
8.752
8.891
397,293
+0.15(+1.70%)
Jul 11, 2024
8.218
8.772
8.188
8.742
514,952
+0.78(+9.83%)
Jul 10, 2024
7.921
8.089
7.807
7.960
479,876
+0.05(+0.63%)
Jul 09, 2024
8.040
8.040
7.802
7.911
148,340
-0.18(-2.20%)
Jul 08, 2024
7.871
8.099
7.871
8.089
147,899
+0.27(+3.42%)
Jul 05, 2024
7.980
8.119
7.762
7.822
247,252
-0.21(-2.59%)
Jul 03, 2024
7.941
8.059
7.861
8.030
97,830
+0.17(+2.14%)
Jul 02, 2024
7.663
7.871
7.643
7.861
164,822
+0.17(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.