Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.3827	0.4010	0.3746	0.4007	1,090,979	+0.01(+3.51%)
Jan 07, 2026	0.4000	0.4046	0.3709	0.3871	1,359,153	-0.01(-3.23%)
Jan 06, 2026	0.4000	0.4280	0.3808	0.4000	1,408,837	-0.00(-1.01%)
Jan 05, 2026	0.3995	0.4282	0.3969	0.4041	1,118,789	-0.01(-1.99%)
Jan 02, 2026	0.3696	0.4163	0.3580	0.4123	1,661,073	+0.03(+8.50%)
Dec 31, 2025	0.3662	0.4099	0.3513	0.3800	2,092,702	+0.01(+2.84%)
Dec 30, 2025	0.3398	0.3872	0.3340	0.3695	2,243,166	+0.04(+10.63%)
Dec 29, 2025	0.3300	0.3375	0.3022	0.3340	1,203,072	-0.00(-0.21%)
Dec 26, 2025	0.3485	0.3520	0.3202	0.3347	618,816	-0.01(-2.99%)
Dec 24, 2025	0.3314	0.3500	0.3300	0.3450	521,386	+0.01(+3.60%)
Dec 23, 2025	0.3500	0.3601	0.3233	0.3330	971,487	-0.02(-5.72%)
Dec 22, 2025	0.4142	0.4142	0.3468	0.3532	2,213,091	-0.03(-8.97%)
Dec 19, 2025	0.3000	0.4000	0.2800	0.3880	5,900,704	+0.08(+27.17%)
Dec 18, 2025	0.3276	0.3331	0.3050	0.3051	1,083,328	-0.02(-6.09%)
Dec 17, 2025	0.3590	0.3590	0.3201	0.3249	1,540,428	-0.03(-8.68%)
Dec 16, 2025	0.3625	0.3789	0.3550	0.3558	760,937	-0.02(-4.64%)
Dec 15, 2025	0.3952	0.3952	0.3541	0.3731	1,102,427	-0.02(-5.30%)
Dec 12, 2025	0.4000	0.4000	0.3750	0.3940	1,354,284	+0.00(+0.87%)
Dec 11, 2025	0.3950	0.4535	0.3412	0.3906	9,288,149	+0.01(+1.98%)
Dec 10, 2025	0.3852	0.4034	0.3552	0.3830	2,868,378	-0.01(-3.11%)
Dec 09, 2025	0.4070	0.4110	0.3700	0.3953	5,129,961	-0.01(-3.07%)
Dec 08, 2025	0.4206	0.4290	0.3925	0.4078	2,685,156	+0.02(+4.56%)
Dec 05, 2025	0.3800	0.4683	0.3738	0.3900	7,015,177	+0.00(+0.75%)
Dec 04, 2025	0.4094	0.4200	0.3575	0.3871	4,837,164	-0.04(-9.30%)
Dec 03, 2025	0.4272	0.4497	0.4050	0.4268	2,900,889	-0.01(-3.00%)
Dec 02, 2025	0.4800	0.5049	0.4056	0.4400	6,616,400	-0.04(-8.33%)
Dec 01, 2025	0.4200	0.5185	0.4200	0.4800	14,477,097	+0.00(+0.00%)
Nov 28, 2025	0.3948	0.6265	0.3888	0.4800	111,138,272	+0.08(+21.21%)
Nov 26, 2025	0.4599	0.5075	0.3960	0.3960	119,593,288	+0.04(+10.77%)
Nov 25, 2025	0.3000	0.3750	0.2870	0.3575	10,236,296	+0.06(+19.13%)
Nov 24, 2025	0.2801	0.3799	0.2790	0.3001	25,615,368	+0.05(+21.15%)
Nov 21, 2025	0.2750	0.2750	0.2393	0.2477	3,493,316	-0.02(-8.80%)
Nov 20, 2025	0.2900	0.3100	0.2700	0.2716	6,616,779	-0.00(-0.37%)
Nov 19, 2025	0.3275	0.3395	0.2650	0.2726	4,546,996	-0.06(-18.21%)
Nov 18, 2025	0.3250	0.3575	0.3122	0.3333	4,852,266	-0.04(-9.92%)
Nov 17, 2025	0.4028	0.4169	0.2605	0.3700	14,701,081	-0.04(-9.14%)
Nov 14, 2025	0.5400	0.6407	0.4022	0.4072	310,423,616	+0.01(+1.80%)
Nov 13, 2025	0.4000	0.4177	0.3506	0.4000	13,859,984	-0.05(-10.39%)
Nov 12, 2025	0.8399	0.9000	0.4464	0.4464	244,829,664	-0.09(-16.56%)
Nov 11, 2025	0.4823	0.5460	0.4600	0.5350	2,990,576	+0.04(+7.86%)
Nov 10, 2025	0.5270	0.5270	0.4800	0.4960	242,686	+0.02(+3.90%)
Nov 07, 2025	0.5053	0.5072	0.4774	0.4774	247,492	-0.02(-3.87%)
Nov 06, 2025	0.5800	0.5901	0.4871	0.4966	387,310	-0.08(-13.48%)
Nov 05, 2025	0.6022	0.6524	0.5600	0.5740	489,233	-0.03(-4.33%)
Nov 04, 2025	0.8500	0.8500	0.5900	0.6000	351,778	-0.24(-28.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.