Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	28.59	33.39	27.04	31.61	13,226,859	+5.22(+19.78%)
May 08, 2026	21.33	26.66	20.91	26.39	6,554,982	+5.79(+28.11%)
May 07, 2026	25.54	26.18	20.12	20.60	6,580,972	-3.51(-14.56%)
May 06, 2026	21.44	24.56	21.00	24.11	5,711,771	+4.24(+21.34%)
May 05, 2026	23.25	23.28	19.54	19.87	5,088,999	-3.04(-13.27%)
May 04, 2026	24.11	24.40	22.62	22.91	2,606,013	-1.80(-7.28%)
May 01, 2026	27.02	27.22	24.49	24.71	3,094,239	-2.08(-7.76%)
Apr 30, 2026	25.63	27.16	24.25	26.79	2,886,944	+2.66(+11.02%)
Apr 29, 2026	25.07	25.14	22.38	24.13	3,813,906	-1.57(-6.11%)
Apr 28, 2026	28.24	29.16	24.85	25.70	3,619,183	-3.97(-13.38%)
Apr 27, 2026	29.19	30.11	27.13	29.67	2,681,969	+0.50(+1.71%)
Apr 24, 2026	31.26	31.44	28.73	29.17	3,169,752	-1.84(-5.93%)
Apr 23, 2026	34.13	34.80	29.40	31.01	5,019,721	-4.99(-13.86%)
Apr 22, 2026	35.17	38.41	34.44	36.00	4,992,065	+4.37(+13.82%)
Apr 21, 2026	34.12	36.20	31.22	31.63	5,425,897	-1.49(-4.50%)
Apr 20, 2026	26.55	33.18	26.55	33.12	9,050,454	-4.04(-10.87%)
Apr 17, 2026	41.40	42.75	36.52	37.16	3,449,839	-4.89(-11.63%)
Apr 16, 2026	39.31	42.16	38.17	42.05	3,203,158	+3.41(+8.83%)
Apr 15, 2026	40.27	40.36	35.91	38.64	3,110,979	-1.45(-3.62%)
Apr 14, 2026	54.91	55.96	38.93	40.09	6,700,918	-10.54(-20.82%)
Apr 13, 2026	45.27	52.10	44.38	50.63	2,131,767	+3.82(+8.16%)
Apr 10, 2026	44.91	50.00	43.75	46.81	1,862,436	+3.08(+7.04%)
Apr 09, 2026	48.09	50.47	42.70	43.73	1,541,222	-4.90(-10.08%)
Apr 08, 2026	52.87	53.67	45.73	48.63	1,855,151	+3.90(+8.72%)
Apr 07, 2026	45.34	47.70	41.93	44.73	1,739,706	-2.36(-5.01%)
Apr 06, 2026	46.12	51.80	45.23	47.09	1,816,482	+2.08(+4.62%)
Apr 02, 2026	33.08	45.25	32.85	45.01	2,936,519	+7.73(+20.73%)
Apr 01, 2026	37.64	41.20	36.51	37.28	2,549,346	+0.88(+2.42%)
Mar 31, 2026	31.70	36.60	30.98	36.40	2,471,736	+7.10(+24.23%)
Mar 30, 2026	34.27	34.50	27.60	29.30	2,436,078	-4.28(-12.75%)
Mar 27, 2026	43.20	44.30	33.30	33.58	2,983,220	-9.17(-21.45%)
Mar 26, 2026	48.05	50.70	41.60	42.75	2,086,451	-8.22(-16.13%)
Mar 25, 2026	44.70	53.39	44.00	50.97	2,662,788	+8.67(+20.50%)
Mar 24, 2026	43.07	44.44	38.08	42.30	1,616,863	-1.36(-3.11%)
Mar 23, 2026	46.70	46.70	41.86	43.66	1,670,263	-1.68(-3.71%)
Mar 20, 2026	50.08	52.59	41.47	45.34	2,048,822	-4.16(-8.40%)
Mar 19, 2026	43.71	51.09	42.50	49.50	1,298,657	+3.30(+7.14%)
Mar 18, 2026	50.42	52.30	46.17	46.20	1,253,724	-5.40(-10.47%)
Mar 17, 2026	45.94	53.32	45.68	51.60	1,877,917	+6.73(+15.00%)
Mar 16, 2026	44.36	46.20	41.14	44.87	1,292,834	+2.37(+5.58%)
Mar 13, 2026	45.95	48.35	41.70	42.50	1,562,815	-0.89(-2.05%)
Mar 12, 2026	43.14	46.30	40.05	43.39	1,605,387	-1.13(-2.54%)
Mar 11, 2026	42.97	49.32	41.67	44.52	1,757,355	+0.60(+1.37%)
Mar 10, 2026	46.41	48.83	43.40	43.92	1,870,065	-2.13(-4.63%)
Mar 09, 2026	44.33	48.06	42.70	46.05	1,623,411	+0.23(+0.50%)
Mar 06, 2026	47.96	57.39	45.72	45.82	2,987,171	-4.86(-9.59%)
Mar 05, 2026	62.01	62.35	47.11	50.68	2,776,983	-13.32(-20.81%)
Mar 04, 2026	53.90	65.80	53.00	64.00	2,462,611	+13.30(+26.23%)
Mar 03, 2026	44.30	55.60	41.86	50.70	4,036,386	+5.96(+13.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.