Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	76.73	77.78	76.36	77.50	11,899	-0.92(-1.17%)
Mar 02, 2026	77.34	78.49	77.34	78.42	37,334	+0.00(+0.00%)
Feb 27, 2026	78.15	78.44	78.15	78.42	2,687	-0.62(-0.78%)
Feb 26, 2026	79.50	79.50	78.62	79.04	14,615	-0.35(-0.44%)
Feb 25, 2026	79.20	79.50	79.15	79.39	11,771	+0.61(+0.77%)
Feb 24, 2026	78.13	79.00	78.13	78.78	15,861	+0.56(+0.72%)
Feb 23, 2026	79.06	79.40	77.98	78.22	33,754	-1.08(-1.36%)
Feb 20, 2026	78.71	79.30	78.71	79.30	40,845	+0.59(+0.75%)
Feb 19, 2026	78.66	78.81	78.51	78.71	20,846	-0.37(-0.47%)
Feb 18, 2026	78.77	79.39	78.77	79.08	19,004	+0.51(+0.65%)
Feb 17, 2026	78.37	78.81	78.02	78.57	17,534	+0.12(+0.15%)
Feb 13, 2026	78.32	78.83	78.12	78.45	4,502	+0.25(+0.31%)
Feb 12, 2026	79.96	79.96	78.20	78.20	11,576	-1.33(-1.67%)
Feb 11, 2026	79.92	80.00	79.53	79.53	11,017	+0.13(+0.16%)
Feb 10, 2026	79.96	79.96	79.38	79.40	12,200	-0.43(-0.54%)
Feb 09, 2026	79.62	80.04	79.48	79.83	13,389	+0.11(+0.14%)
Feb 06, 2026	78.45	79.73	78.45	79.72	307,056	+1.57(+2.02%)
Feb 05, 2026	78.12	78.74	77.90	78.15	23,687	-0.66(-0.84%)
Feb 04, 2026	79.04	79.08	78.51	78.81	11,010	-0.21(-0.27%)
Feb 03, 2026	79.61	79.61	78.51	79.02	34,061	-0.44(-0.55%)
Feb 02, 2026	78.66	79.57	78.66	79.46	22,886	+0.87(+1.11%)
Jan 30, 2026	78.77	78.98	78.39	78.59	13,676	-0.53(-0.67%)
Jan 29, 2026	79.05	79.12	78.14	79.12	9,957	+0.04(+0.05%)
Jan 28, 2026	79.05	79.26	78.91	79.08	16,125	+0.15(+0.19%)
Jan 27, 2026	78.81	79.12	78.81	78.93	8,317	+0.37(+0.47%)
Jan 26, 2026	78.32	78.73	78.32	78.56	8,789	+0.38(+0.49%)
Jan 23, 2026	78.43	78.43	78.04	78.18	29,445	-0.32(-0.41%)
Jan 22, 2026	78.98	78.98	78.47	78.50	7,839	+0.35(+0.45%)
Jan 21, 2026	77.29	78.52	77.29	78.15	14,535	+1.21(+1.57%)
Jan 20, 2026	77.51	77.68	76.89	76.94	10,329	-1.52(-1.94%)
Jan 16, 2026	78.66	78.73	78.45	78.46	5,427	-0.05(-0.06%)
Jan 15, 2026	78.68	78.94	78.51	78.51	13,725	+0.49(+0.63%)
Jan 14, 2026	77.92	78.09	77.64	78.02	20,081	-0.28(-0.36%)
Jan 13, 2026	78.40	78.57	78.05	78.30	61,282	-0.32(-0.41%)
Jan 12, 2026	78.10	78.65	78.10	78.62	6,903	+0.07(+0.09%)
Jan 09, 2026	78.39	78.68	78.39	78.55	3,017	+0.48(+0.61%)
Jan 08, 2026	77.86	78.15	77.74	78.07	12,993	+0.13(+0.17%)
Jan 07, 2026	78.40	78.40	77.87	77.94	7,762	-0.33(-0.42%)
Jan 06, 2026	77.85	78.34	77.73	78.27	9,700	+0.83(+1.07%)
Jan 05, 2026	77.17	77.75	77.09	77.44	20,620	+0.72(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.