Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	53.04	53.26	52.91	52.97	1,361,541	-0.27(-0.51%)
Dec 30, 2025	53.05	53.48	52.87	53.24	1,361,579	+0.08(+0.15%)
Dec 29, 2025	52.55	53.32	52.47	53.16	1,702,181	+0.50(+0.95%)
Dec 26, 2025	52.33	52.73	52.26	52.66	965,133	+0.39(+0.75%)
Dec 24, 2025	52.20	52.50	52.16	52.27	1,208,441	+0.04(+0.08%)
Dec 23, 2025	52.08	52.50	51.82	52.23	1,493,342	-0.09(-0.17%)
Dec 22, 2025	51.73	52.40	51.58	52.32	2,374,176	+0.29(+0.56%)
Dec 19, 2025	52.21	52.55	51.85	52.03	5,537,360	-0.42(-0.80%)
Dec 18, 2025	52.14	52.97	51.82	52.45	3,669,170	+0.38(+0.73%)
Dec 17, 2025	51.97	52.39	51.41	52.07	3,509,056	+0.31(+0.60%)
Dec 16, 2025	51.73	52.13	51.56	51.76	3,656,744	+0.18(+0.35%)
Dec 15, 2025	51.00	51.63	50.63	51.58	3,597,817	+0.67(+1.32%)
Dec 12, 2025	49.44	51.03	49.33	50.91	3,602,790	+1.70(+3.45%)
Dec 11, 2025	47.75	49.37	47.53	49.21	4,014,573	+1.44(+3.01%)
Dec 10, 2025	46.78	48.30	46.65	47.77	2,770,813	+0.90(+1.92%)
Dec 09, 2025	47.54	47.54	46.85	46.87	1,721,788	-0.84(-1.76%)
Dec 08, 2025	48.91	48.91	47.51	47.71	2,183,967	-1.32(-2.69%)
Dec 05, 2025	48.74	49.46	48.43	49.03	2,783,702	+0.18(+0.37%)
Dec 04, 2025	48.64	48.95	48.47	48.85	2,447,606	+0.07(+0.14%)
Dec 03, 2025	48.61	49.20	48.45	48.78	1,624,178	+0.37(+0.76%)
Dec 02, 2025	49.27	49.27	48.26	48.41	1,951,649	-0.62(-1.26%)
Dec 01, 2025	49.20	49.69	48.98	49.03	2,250,203	-0.30(-0.61%)
Nov 28, 2025	49.53	49.83	49.05	49.33	1,058,748	-0.10(-0.20%)
Nov 26, 2025	48.96	49.56	48.75	49.43	1,507,976	+0.25(+0.51%)
Nov 25, 2025	49.04	49.47	48.97	49.18	2,296,753	+0.55(+1.13%)
Nov 24, 2025	49.28	49.63	48.42	48.63	6,493,447	-1.04(-2.09%)
Nov 21, 2025	48.02	50.13	47.90	49.67	4,268,885	+1.95(+4.09%)
Nov 20, 2025	47.25	47.88	47.16	47.72	3,328,558	+0.34(+0.71%)
Nov 19, 2025	47.25	47.42	46.96	47.38	2,649,589	+0.04(+0.08%)
Nov 18, 2025	47.53	47.72	47.11	47.34	2,387,031	+0.01(+0.02%)
Nov 17, 2025	48.17	48.33	47.16	47.33	3,067,181	-0.08(-0.17%)
Nov 14, 2025	47.62	47.99	46.98	47.41	4,158,387	-0.34(-0.71%)
Nov 13, 2025	46.55	48.08	46.37	47.75	3,641,251	+1.46(+3.16%)
Nov 12, 2025	47.16	47.48	46.22	46.28	3,562,225	-0.78(-1.65%)
Nov 11, 2025	46.37	47.44	46.37	47.06	3,361,310	+0.84(+1.81%)
Nov 10, 2025	47.21	48.37	45.87	46.22	4,734,821	-2.56(-5.25%)
Nov 07, 2025	48.93	48.93	48.17	48.78	3,515,955	+0.60(+1.24%)
Nov 06, 2025	48.81	49.27	48.06	48.18	2,757,695	-0.51(-1.04%)
Nov 05, 2025	47.69	48.85	46.87	48.69	3,672,242	+1.06(+2.22%)
Nov 04, 2025	46.25	48.08	44.65	47.64	4,972,241	+0.72(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.