Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	31.78	31.78	30.97	31.05	67,941	-0.69(-2.17%)
Dec 30, 2025	31.77	31.88	31.36	31.74	78,394	+0.16(+0.51%)
Dec 29, 2025	31.83	31.88	31.51	31.58	110,014	-0.29(-0.91%)
Dec 26, 2025	32.02	32.15	31.72	31.87	41,666	-0.13(-0.41%)
Dec 24, 2025	32.22	32.22	31.80	32.00	31,192	-0.12(-0.37%)
Dec 23, 2025	32.19	32.42	31.98	32.12	45,845	-0.29(-0.89%)
Dec 22, 2025	32.30	33.08	32.06	32.41	85,028	-0.01(-0.03%)
Dec 19, 2025	33.53	33.70	32.11	32.42	252,534	-1.00(-2.99%)
Dec 18, 2025	33.56	33.86	33.42	33.42	66,886	+0.31(+0.94%)
Dec 17, 2025	33.11	33.55	32.96	33.11	60,530	+0.11(+0.33%)
Dec 16, 2025	33.18	33.66	33.00	33.00	105,073	-0.07(-0.21%)
Dec 15, 2025	33.00	33.51	32.97	33.07	86,496	+0.17(+0.52%)
Dec 12, 2025	32.80	33.08	32.43	32.90	63,303	+0.18(+0.55%)
Dec 11, 2025	32.46	33.25	32.43	32.72	82,680	+0.26(+0.80%)
Dec 10, 2025	31.06	32.66	31.06	32.46	92,638	+1.30(+4.17%)
Dec 09, 2025	31.24	31.50	30.92	31.16	46,600	+0.08(+0.26%)
Dec 08, 2025	30.94	31.48	30.94	31.08	54,449	+0.13(+0.42%)
Dec 05, 2025	31.17	31.19	30.66	30.95	29,380	-0.15(-0.48%)
Dec 04, 2025	31.30	31.40	30.81	31.10	47,568	-0.09(-0.29%)
Dec 03, 2025	30.61	31.47	30.19	31.19	63,148	+0.51(+1.66%)
Dec 02, 2025	30.40	30.70	30.11	30.68	59,488	+0.36(+1.19%)
Dec 01, 2025	29.65	30.44	29.65	30.32	79,117	+0.48(+1.61%)
Nov 28, 2025	29.95	30.07	29.62	29.84	38,839	-0.13(-0.43%)
Nov 26, 2025	30.53	30.57	29.82	29.97	107,774	-0.56(-1.83%)
Nov 25, 2025	29.87	30.73	29.75	30.53	129,581	+0.97(+3.28%)
Nov 24, 2025	29.69	29.71	28.78	29.56	353,174	-0.09(-0.30%)
Nov 21, 2025	28.68	29.83	28.68	29.65	71,113	+0.75(+2.60%)
Nov 20, 2025	29.02	29.34	28.50	28.90	54,330	+0.15(+0.52%)
Nov 19, 2025	28.54	29.01	28.36	28.75	72,158	+0.16(+0.55%)
Nov 18, 2025	28.83	29.77	28.50	28.59	56,700	-0.37(-1.26%)
Nov 17, 2025	29.19	29.48	28.79	28.96	84,048	-0.35(-1.18%)
Nov 14, 2025	29.43	29.49	28.79	29.30	65,901	-0.14(-0.47%)
Nov 13, 2025	29.33	29.73	29.13	29.44	57,872	+0.02(+0.07%)
Nov 12, 2025	29.42	29.80	29.33	29.42	39,270	-0.19(-0.63%)
Nov 11, 2025	29.31	29.70	28.98	29.61	44,715	+0.34(+1.15%)
Nov 10, 2025	29.21	29.61	28.95	29.27	36,757	+0.11(+0.37%)
Nov 07, 2025	28.50	29.23	28.29	29.17	68,216	+0.66(+2.32%)
Nov 06, 2025	28.83	29.75	28.38	28.50	64,763	-1.36(-4.57%)
Nov 05, 2025	28.92	29.88	28.81	29.87	30,587	+0.89(+3.07%)
Nov 04, 2025	29.18	29.41	28.92	28.98	25,341	-0.30(-1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.