Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	62.77	64.36	62.54	64.23	107,308	+0.05(+0.08%)
Feb 23, 2026	65.80	65.90	63.63	64.18	95,509	-3.26(-4.83%)
Feb 20, 2026	66.69	67.73	66.48	67.44	101,965	+0.62(+0.93%)
Feb 19, 2026	65.65	66.86	65.38	66.82	74,844	+0.87(+1.32%)
Feb 18, 2026	66.79	68.02	65.56	65.95	84,513	-1.52(-2.25%)
Feb 17, 2026	67.75	67.83	66.32	67.47	92,814	-1.04(-1.52%)
Feb 13, 2026	67.04	69.15	66.57	68.51	179,171	+3.46(+5.32%)
Feb 12, 2026	67.69	67.87	64.81	65.05	263,425	-2.21(-3.29%)
Feb 11, 2026	67.75	67.84	65.50	67.26	201,397	-1.22(-1.78%)
Feb 10, 2026	68.93	69.64	67.60	68.48	144,559	-2.01(-2.85%)
Feb 09, 2026	68.68	70.85	68.31	70.49	123,102	+0.77(+1.10%)
Feb 06, 2026	66.77	71.20	66.77	69.72	312,978	+6.31(+9.95%)
Feb 05, 2026	69.73	70.41	62.01	63.41	529,834	-9.63(-13.18%)
Feb 04, 2026	74.86	75.17	71.75	73.04	253,608	-3.07(-4.03%)
Feb 03, 2026	78.06	78.12	72.62	76.11	381,388	-1.57(-2.02%)
Feb 02, 2026	77.73	79.04	77.29	77.68	589,252	-5.76(-6.90%)
Jan 30, 2026	82.48	84.17	81.46	83.44	269,175	-0.26(-0.31%)
Jan 29, 2026	87.29	87.43	82.86	83.70	254,251	-4.98(-5.62%)
Jan 28, 2026	89.50	90.03	88.52	88.68	78,571	-0.30(-0.34%)
Jan 27, 2026	87.87	89.05	86.87	88.98	73,740	+1.79(+2.05%)
Jan 26, 2026	87.26	88.42	86.68	87.19	109,083	-1.92(-2.15%)
Jan 23, 2026	89.20	90.79	88.30	89.11	93,827	+0.11(+0.12%)
Jan 22, 2026	89.09	89.53	88.11	89.00	103,533	-0.77(-0.86%)
Jan 21, 2026	89.13	90.03	86.83	89.77	152,012	+0.50(+0.56%)
Jan 20, 2026	90.55	90.92	88.82	89.27	131,204	-5.93(-6.23%)
Jan 16, 2026	95.43	95.49	93.94	95.20	394,767	+0.29(+0.31%)
Jan 15, 2026	96.49	96.63	94.71	94.91	127,656	-2.45(-2.52%)
Jan 14, 2026	95.31	97.60	95.06	97.36	153,917	+3.30(+3.51%)
Jan 13, 2026	91.97	94.21	91.72	94.06	154,637	+2.95(+3.24%)
Jan 12, 2026	89.85	91.96	89.85	91.11	105,395	+1.27(+1.41%)
Jan 09, 2026	90.15	91.52	89.49	89.84	53,580	-0.62(-0.69%)
Jan 08, 2026	89.23	91.00	88.96	90.46	68,886	-0.12(-0.14%)
Jan 07, 2026	91.09	91.55	90.24	90.58	58,598	-1.50(-1.63%)
Jan 06, 2026	93.98	94.02	90.87	92.08	310,352	-1.83(-1.94%)
Jan 05, 2026	92.34	94.42	92.03	93.91	281,706	+4.49(+5.02%)
Jan 02, 2026	88.48	90.70	88.13	89.42	338,936	+2.25(+2.58%)
Dec 31, 2025	88.53	88.57	86.80	87.17	381,232	-0.32(-0.37%)
Dec 30, 2025	87.79	89.07	87.46	87.49	205,063	+0.76(+0.88%)
Dec 29, 2025	87.20	87.76	86.66	86.73	79,631	-0.41(-0.47%)
Dec 26, 2025	88.61	88.61	86.28	87.14	105,507	+0.23(+0.26%)
Dec 24, 2025	86.87	87.16	86.07	86.91	48,840	-0.39(-0.45%)
Dec 23, 2025	87.20	87.84	86.27	87.30	132,026	-0.68(-0.77%)
Dec 22, 2025	89.72	90.00	87.58	87.98	104,225	+0.35(+0.40%)
Dec 19, 2025	87.69	88.94	86.51	87.63	140,488	+3.33(+3.95%)
Dec 18, 2025	88.12	88.97	84.10	84.30	134,939	-1.27(-1.48%)
Dec 17, 2025	87.43	90.03	84.99	85.57	201,864	-1.73(-1.98%)
Dec 16, 2025	86.57	87.77	86.57	87.30	93,267	+1.83(+2.14%)
Dec 15, 2025	89.07	89.52	84.93	85.47	139,339	-4.48(-4.98%)
Dec 12, 2025	91.82	92.35	89.27	89.95	46,529	-1.58(-1.73%)
Dec 11, 2025	89.90	91.53	89.05	91.53	72,346	-0.70(-0.76%)
Dec 10, 2025	91.69	94.14	91.29	92.23	96,549	-0.61(-0.66%)
Dec 09, 2025	89.95	94.33	89.78	92.84	135,438	+2.32(+2.56%)
Dec 08, 2025	91.02	91.23	89.43	90.52	59,800	+1.44(+1.62%)
Dec 05, 2025	90.18	91.16	87.89	89.08	97,959	-3.14(-3.40%)
Dec 04, 2025	92.54	92.89	90.61	92.22	66,702	-0.47(-0.51%)
Dec 03, 2025	92.34	93.37	91.51	92.69	92,198	+1.90(+2.09%)
Dec 02, 2025	88.44	92.00	88.15	90.79	163,606	+5.51(+6.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.