Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	55.01	55.01	53.94	54.06	2,776	-0.27(-0.50%)
Feb 26, 2026	53.68	54.33	52.56	54.33	5,994	-0.07(-0.13%)
Feb 25, 2026	54.55	54.73	53.71	54.40	8,851	+1.70(+3.23%)
Feb 24, 2026	51.74	52.95	51.74	52.70	7,939	+1.47(+2.87%)
Feb 23, 2026	50.75	51.23	50.57	51.23	6,292	+1.15(+2.30%)
Feb 20, 2026	49.40	50.08	49.40	50.08	2,461	+0.79(+1.60%)
Feb 19, 2026	47.92	49.29	47.92	49.29	10,198	-0.51(-1.02%)
Feb 18, 2026	49.69	49.95	49.54	49.80	4,135	+1.00(+2.05%)
Feb 17, 2026	49.23	49.23	47.55	48.80	5,067	-1.25(-2.50%)
Feb 13, 2026	49.00	50.44	48.96	50.05	5,295	+0.26(+0.52%)
Feb 12, 2026	51.80	51.80	49.78	49.79	5,082	-1.62(-3.15%)
Feb 11, 2026	51.15	51.67	50.79	51.41	9,975	+1.07(+2.13%)
Feb 10, 2026	50.30	50.47	50.07	50.34	2,644	-0.65(-1.27%)
Feb 09, 2026	49.54	51.07	49.54	50.99	5,317	+1.93(+3.93%)
Feb 06, 2026	48.89	49.06	48.48	49.06	4,870	+1.90(+4.03%)
Feb 05, 2026	48.50	48.67	47.05	47.16	43,680	-2.70(-5.42%)
Feb 04, 2026	52.47	52.47	49.01	49.86	6,996	-2.25(-4.31%)
Feb 03, 2026	51.13	52.11	50.84	52.11	21,765	+3.04(+6.20%)
Feb 02, 2026	48.76	49.30	48.24	49.06	28,072	-0.55(-1.12%)
Jan 30, 2026	51.88	51.88	49.16	49.62	22,920	-5.20(-9.48%)
Jan 29, 2026	57.63	57.75	53.15	54.81	38,402	+0.86(+1.60%)
Jan 28, 2026	54.31	54.57	53.10	53.95	31,134	+0.98(+1.85%)
Jan 27, 2026	52.24	52.99	51.68	52.97	13,990	+1.57(+3.05%)
Jan 26, 2026	53.28	53.31	51.40	51.40	41,503	+0.72(+1.42%)
Jan 23, 2026	49.32	50.84	48.54	50.68	31,469	+2.50(+5.18%)
Jan 22, 2026	49.12	49.12	47.85	48.18	9,695	-0.57(-1.16%)
Jan 21, 2026	49.50	49.50	48.70	48.75	13,166	+0.81(+1.69%)
Jan 20, 2026	48.46	48.51	47.80	47.94	11,445	+0.25(+0.53%)
Jan 16, 2026	47.66	47.87	47.00	47.69	12,122	-0.70(-1.46%)
Jan 15, 2026	48.70	48.70	47.98	48.39	20,903	+0.48(+0.99%)
Jan 14, 2026	47.79	47.91	47.20	47.91	6,819	+0.90(+1.92%)
Jan 13, 2026	47.31	47.50	46.76	47.01	10,045	-0.25(-0.53%)
Jan 12, 2026	46.81	47.45	46.31	47.26	17,192	+1.73(+3.81%)
Jan 09, 2026	45.61	46.02	45.03	45.53	7,380	+1.09(+2.46%)
Jan 08, 2026	44.61	44.61	44.02	44.43	6,700	-0.65(-1.44%)
Jan 07, 2026	45.41	45.41	44.50	45.08	8,411	-1.04(-2.25%)
Jan 06, 2026	44.78	46.21	44.78	46.12	11,837	+1.49(+3.34%)
Jan 05, 2026	44.51	45.23	44.10	44.63	14,331	+1.24(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.