Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	26.65	29.60	12.59	12.59	6,091,007	-30.98(-71.10%)
Feb 24, 2026	45.00	46.17	41.52	43.57	72,784	-0.85(-1.91%)
Feb 23, 2026	42.55	45.45	41.55	44.42	83,337	+3.02(+7.29%)
Feb 20, 2026	42.34	43.40	38.20	41.40	103,952	-1.55(-3.61%)
Feb 19, 2026	43.30	45.78	42.16	42.95	64,342	+1.49(+3.59%)
Feb 18, 2026	43.44	43.70	39.40	41.46	72,793	-2.24(-5.13%)
Feb 17, 2026	47.46	50.84	42.00	43.70	67,240	-2.34(-5.08%)
Feb 13, 2026	49.08	51.31	42.45	46.04	130,796	-6.34(-12.10%)
Feb 12, 2026	49.01	54.61	49.01	52.38	90,557	+2.03(+4.03%)
Feb 11, 2026	48.10	53.54	48.00	50.35	157,714	+2.77(+5.82%)
Feb 10, 2026	49.26	49.26	44.08	47.58	79,415	+0.76(+1.62%)
Feb 09, 2026	53.57	55.00	45.68	46.82	110,194	-5.54(-10.58%)
Feb 06, 2026	62.08	62.45	51.33	52.36	164,086	-20.10(-27.74%)
Feb 05, 2026	65.27	73.12	63.35	72.46	195,106	+10.60(+17.14%)
Feb 04, 2026	58.94	69.00	58.94	61.86	128,454	+2.68(+4.53%)
Feb 03, 2026	52.46	63.71	52.46	59.18	186,825	+4.97(+9.17%)
Feb 02, 2026	49.45	55.00	49.45	54.21	121,729	+7.29(+15.54%)
Jan 30, 2026	43.77	49.50	43.51	46.92	174,039	+4.67(+11.05%)
Jan 29, 2026	39.80	44.30	39.52	42.25	214,658	+5.33(+14.44%)
Jan 28, 2026	37.21	38.02	32.35	36.92	246,617	-3.72(-9.15%)
Jan 27, 2026	39.52	43.15	39.52	40.64	120,484	+1.19(+3.01%)
Jan 26, 2026	40.63	40.78	37.98	39.45	30,162	+0.42(+1.08%)
Jan 23, 2026	39.50	40.57	38.03	39.03	32,500	+0.04(+0.10%)
Jan 22, 2026	37.27	39.67	36.70	38.99	111,371	+1.36(+3.61%)
Jan 21, 2026	37.65	39.97	35.93	37.63	141,189	-0.02(-0.05%)
Jan 20, 2026	35.59	37.69	34.00	37.65	86,770	+4.78(+14.54%)
Jan 16, 2026	34.28	35.45	31.52	32.87	67,606	-1.85(-5.33%)
Jan 15, 2026	29.89	34.97	29.89	34.72	90,026	+5.52(+18.90%)
Jan 14, 2026	28.74	31.11	26.58	29.20	108,367	-0.91(-3.02%)
Jan 13, 2026	29.97	32.31	29.48	30.11	134,865	-0.54(-1.76%)
Jan 12, 2026	31.81	32.55	30.50	30.65	92,278	+0.10(+0.33%)
Jan 09, 2026	31.52	33.19	29.64	30.55	76,571	-0.91(-2.89%)
Jan 08, 2026	33.26	33.76	30.83	31.46	66,325	-1.00(-3.08%)
Jan 07, 2026	30.61	32.47	30.61	32.46	78,893	+2.95(+10.00%)
Jan 06, 2026	28.86	31.55	28.74	29.51	82,253	-0.10(-0.34%)
Jan 05, 2026	29.85	29.99	27.34	29.61	71,900	-0.87(-2.85%)
Jan 02, 2026	33.19	33.66	29.80	30.48	100,635	-3.88(-11.29%)
Dec 31, 2025	33.51	34.60	33.34	34.36	56,160	+0.49(+1.45%)
Dec 30, 2025	33.51	33.88	31.38	33.87	115,671	+0.57(+1.71%)
Dec 29, 2025	34.21	34.21	31.35	33.30	104,422	+0.70(+2.15%)
Dec 26, 2025	31.83	33.75	31.83	32.60	52,951	+0.91(+2.87%)
Dec 24, 2025	31.96	33.71	31.49	31.69	149,085	-0.03(-0.09%)
Dec 23, 2025	30.51	32.76	30.50	31.72	212,299	+2.95(+10.25%)
Dec 22, 2025	28.49	29.19	25.97	28.77	190,552	-0.53(-1.81%)
Dec 19, 2025	32.16	32.17	29.30	29.30	176,130	-4.38(-13.00%)
Dec 18, 2025	31.86	34.42	30.77	33.68	244,459	-1.49(-4.24%)
Dec 17, 2025	32.17	35.38	30.30	35.17	295,493	+2.55(+7.82%)
Dec 16, 2025	38.07	38.40	31.98	32.62	627,038	-7.96(-19.62%)
Dec 15, 2025	33.42	40.98	33.42	40.58	273,110	+6.48(+19.00%)
Dec 12, 2025	30.55	34.97	28.76	34.10	193,909	+3.71(+12.21%)
Dec 11, 2025	32.67	34.18	30.20	30.39	152,504	-0.15(-0.49%)
Dec 10, 2025	31.42	32.89	29.95	30.54	180,542	+0.26(+0.86%)
Dec 09, 2025	35.35	36.05	29.50	30.28	417,928	-4.23(-12.26%)
Dec 08, 2025	32.60	36.27	31.80	34.51	191,446	+1.45(+4.39%)
Dec 05, 2025	33.07	34.83	32.38	33.06	207,243	+1.30(+4.09%)
Dec 04, 2025	34.60	35.06	31.23	31.76	185,774	-1.09(-3.32%)
Dec 03, 2025	41.27	43.95	32.53	32.85	513,854	-9.10(-21.69%)
Dec 02, 2025	40.92	42.70	38.66	41.95	263,830	-2.36(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.