Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	33.94	33.94	33.79	33.79	3,357	-0.17(-0.50%)
Dec 30, 2025	34.00	34.00	33.92	33.97	5,082	+0.02(+0.06%)
Dec 29, 2025	34.02	34.02	33.93	33.95	3,006	-0.37(-1.09%)
Dec 26, 2025	34.35	34.35	34.24	34.32	1,323	-0.05(-0.16%)
Dec 24, 2025	34.17	34.37	34.17	34.37	986	+0.14(+0.42%)
Dec 23, 2025	34.21	34.23	34.21	34.23	528	-0.02(-0.06%)
Dec 22, 2025	34.19	34.27	34.19	34.25	4,687	+0.24(+0.71%)
Dec 19, 2025	34.21	34.22	34.01	34.01	1,470	-0.11(-0.32%)
Dec 18, 2025	34.30	34.30	34.12	34.12	5,267	-0.13(-0.37%)
Dec 17, 2025	34.17	34.28	34.12	34.25	4,604	+0.22(+0.65%)
Dec 16, 2025	34.19	34.19	34.03	34.03	2,292	-0.38(-1.10%)
Dec 15, 2025	34.36	34.41	34.27	34.41	2,629	+0.19(+0.56%)
Dec 12, 2025	34.06	34.21	34.06	34.21	4,306	+0.15(+0.45%)
Dec 11, 2025	34.05	34.16	34.01	34.06	5,144	+0.09(+0.27%)
Dec 10, 2025	33.72	33.97	33.72	33.97	3,414	+0.37(+1.09%)
Dec 09, 2025	33.71	33.76	33.60	33.60	1,847	-0.11(-0.33%)
Dec 08, 2025	33.79	33.80	33.71	33.71	2,225	-0.25(-0.73%)
Dec 05, 2025	34.10	34.10	33.96	33.96	955	-0.10(-0.29%)
Dec 04, 2025	34.17	34.17	34.06	34.06	1,989	-0.17(-0.51%)
Dec 03, 2025	34.07	34.34	34.07	34.23	3,893	+0.25(+0.72%)
Dec 02, 2025	33.94	33.98	33.89	33.98	1,588	-0.16(-0.45%)
Dec 01, 2025	34.38	34.38	34.14	34.14	4,093	-0.27(-0.78%)
Nov 28, 2025	34.31	34.41	34.31	34.41	735	+0.15(+0.43%)
Nov 26, 2025	34.18	34.33	34.18	34.26	2,930	+0.20(+0.59%)
Nov 25, 2025	33.90	34.06	33.86	34.06	3,773	+0.33(+0.98%)
Nov 24, 2025	33.90	33.90	33.68	33.73	4,092	-0.10(-0.30%)
Nov 21, 2025	33.73	34.01	33.72	33.83	8,439	+0.42(+1.26%)
Nov 20, 2025	33.53	33.53	33.41	33.41	4,318	-0.19(-0.55%)
Nov 19, 2025	33.63	33.66	33.53	33.60	5,579	-0.19(-0.57%)
Nov 18, 2025	33.70	33.85	33.64	33.79	6,123	+0.24(+0.72%)
Nov 17, 2025	33.72	33.78	33.55	33.55	3,343	-0.17(-0.52%)
Nov 14, 2025	33.51	33.82	33.51	33.72	3,887	+2.37(+7.57%)
Nov 13, 2025	33.80	33.86	31.35	31.35	2,289	-2.33(-6.91%)
Nov 12, 2025	33.65	33.68	33.65	33.68	459	-0.03(-0.08%)
Nov 11, 2025	33.19	33.70	33.19	33.70	2,580	+0.55(+1.65%)
Nov 10, 2025	33.14	33.16	33.14	33.16	643	+0.07(+0.21%)
Nov 07, 2025	32.97	33.09	32.94	33.09	1,910	+0.31(+0.93%)
Nov 06, 2025	32.88	32.89	32.78	32.78	3,070	-0.03(-0.10%)
Nov 05, 2025	32.89	32.89	32.81	32.81	273	+0.20(+0.63%)
Nov 04, 2025	32.53	32.61	32.49	32.61	8,401	+0.07(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.