Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	61.51	61.98	61.51	61.92	8,928,596	+0.67(+1.09%)
Feb 24, 2026	60.69	61.34	60.51	61.25	2,502,201	+0.48(+0.79%)
Feb 23, 2026	61.27	61.52	60.58	60.77	3,687,188	-0.70(-1.14%)
Feb 20, 2026	60.78	61.49	60.73	61.47	4,339,947	+0.49(+0.80%)
Feb 19, 2026	60.82	61.13	60.72	60.98	3,365,207	-0.10(-0.16%)
Feb 18, 2026	60.88	61.40	60.82	61.08	2,888,871	+0.30(+0.49%)
Feb 17, 2026	60.41	61.02	60.09	60.78	5,848,697	+0.26(+0.43%)
Feb 13, 2026	60.61	60.95	60.15	60.52	2,818,928	-0.05(-0.08%)
Feb 12, 2026	61.96	62.04	60.51	60.57	4,999,920	-1.29(-2.09%)
Feb 11, 2026	62.29	62.41	61.60	61.86	3,026,190	+0.08(+0.13%)
Feb 10, 2026	62.09	62.23	61.76	61.78	3,300,703	-0.17(-0.27%)
Feb 09, 2026	61.44	62.16	61.35	61.95	2,942,263	+0.38(+0.62%)
Feb 06, 2026	60.63	61.71	60.60	61.57	4,033,549	+1.34(+2.22%)
Feb 05, 2026	60.52	60.79	60.01	60.23	7,018,642	-0.66(-1.08%)
Feb 04, 2026	61.65	61.69	60.50	60.89	6,925,768	-0.75(-1.22%)
Feb 03, 2026	62.20	62.28	61.13	61.64	4,439,635	-0.29(-0.47%)
Feb 02, 2026	61.37	62.09	61.37	61.93	3,032,047	+0.42(+0.68%)
Jan 30, 2026	61.65	61.86	61.15	61.51	3,842,526	-0.32(-0.52%)
Jan 29, 2026	61.88	61.97	60.88	61.83	3,928,209	+0.03(+0.05%)
Jan 28, 2026	61.93	61.98	61.70	61.80	3,375,564	-0.02(-0.03%)
Jan 27, 2026	61.53	61.88	61.51	61.82	2,342,429	+0.57(+0.93%)
Jan 26, 2026	60.95	61.39	60.89	61.25	5,472,379	+0.46(+0.76%)
Jan 23, 2026	60.66	60.95	60.52	60.79	2,795,521	+0.05(+0.08%)
Jan 22, 2026	60.88	60.92	60.50	60.74	3,090,846	+0.32(+0.53%)
Jan 21, 2026	60.06	60.77	59.79	60.42	3,779,425	+0.50(+0.83%)
Jan 20, 2026	60.22	60.58	59.82	59.92	4,030,509	-1.20(-1.96%)
Jan 16, 2026	61.38	61.44	60.98	61.12	2,949,750	+0.02(+0.03%)
Jan 15, 2026	61.35	61.49	61.03	61.10	3,652,970	+0.23(+0.38%)
Jan 14, 2026	61.04	61.12	60.45	60.87	3,646,642	-0.48(-0.78%)
Jan 13, 2026	61.68	61.73	61.15	61.35	2,798,108	-0.31(-0.50%)
Jan 12, 2026	61.22	61.76	61.22	61.66	2,329,648	+0.09(+0.15%)
Jan 09, 2026	61.22	61.67	61.09	61.57	3,434,065	+0.40(+0.65%)
Jan 08, 2026	61.23	61.30	61.01	61.17	3,000,325	-0.17(-0.28%)
Jan 07, 2026	61.56	61.74	61.30	61.34	2,254,988	-0.24(-0.39%)
Jan 06, 2026	61.31	61.65	61.14	61.58	2,204,723	+0.25(+0.41%)
Jan 05, 2026	61.19	61.55	61.19	61.33	2,535,059	+0.44(+0.72%)
Jan 02, 2026	61.20	61.31	60.57	60.89	3,936,627	+0.08(+0.13%)
Dec 31, 2025	61.28	61.30	60.81	60.81	1,856,956	-0.44(-0.72%)
Dec 30, 2025	61.33	61.39	61.21	61.25	1,492,698	-0.10(-0.16%)
Dec 29, 2025	61.37	61.48	61.18	61.35	1,737,658	-0.25(-0.41%)
Dec 26, 2025	61.74	61.82	61.57	61.60	1,194,273	-0.07(-0.11%)
Dec 24, 2025	61.45	61.72	61.44	61.67	1,363,379	+0.23(+0.37%)
Dec 23, 2025	60.99	61.46	60.99	61.44	2,851,833	+0.36(+0.59%)
Dec 22, 2025	61.07	61.13	60.87	61.08	2,394,694	+0.32(+0.53%)
Dec 19, 2025	60.41	60.79	60.39	60.76	2,005,720	+0.60(+1.00%)
Dec 18, 2025	60.20	60.55	60.01	60.16	2,599,602	+0.49(+0.82%)
Dec 17, 2025	60.46	60.52	59.65	59.67	2,788,797	-0.71(-1.18%)
Dec 16, 2025	60.36	60.56	60.00	60.38	2,341,978	-0.10(-0.17%)
Dec 15, 2025	60.91	60.91	60.35	60.48	1,879,728	-0.06(-0.10%)
Dec 12, 2025	61.21	61.21	60.31	60.54	2,748,468	-0.70(-1.14%)
Dec 11, 2025	60.91	61.28	60.62	61.24	1,969,894	+0.09(+0.15%)
Dec 10, 2025	60.70	61.28	60.59	61.15	2,615,263	+0.39(+0.64%)
Dec 09, 2025	60.84	61.05	60.73	60.76	3,005,455	-0.11(-0.18%)
Dec 08, 2025	61.09	61.09	60.67	60.87	1,910,026	-0.11(-0.18%)
Dec 05, 2025	60.92	61.21	60.87	60.98	2,858,515	+0.13(+0.21%)
Dec 04, 2025	60.89	60.89	60.60	60.85	2,673,206	+0.15(+0.25%)
Dec 03, 2025	60.53	60.81	60.32	60.70	2,701,220	+0.04(+0.07%)
Dec 02, 2025	60.59	60.82	60.41	60.66	2,613,084	+0.19(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.