Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	37.98	38.14	37.88	38.12	136,503	+0.37(+0.98%)
Dec 29, 2025	37.72	37.79	37.60	37.75	134,250	-0.02(-0.05%)
Dec 26, 2025	37.83	37.83	37.60	37.77	127,818	-0.06(-0.16%)
Dec 24, 2025	37.85	37.85	37.70	37.83	75,013	+0.01(+0.03%)
Dec 23, 2025	37.75	37.84	37.58	37.82	122,851	+0.04(+0.11%)
Dec 22, 2025	37.64	37.83	37.63	37.78	180,542	+0.53(+1.42%)
Dec 19, 2025	37.16	37.41	37.16	37.25	353,057	+0.60(+1.64%)
Dec 18, 2025	36.99	36.99	36.65	36.65	171,064	-0.27(-0.73%)
Dec 17, 2025	36.88	37.00	36.66	36.92	164,078	+0.42(+1.15%)
Dec 16, 2025	37.11	37.15	36.50	36.50	203,662	-1.03(-2.74%)
Dec 15, 2025	37.71	37.71	37.25	37.53	140,326	-0.07(-0.19%)
Dec 12, 2025	37.57	37.62	37.28	37.60	128,388	+0.21(+0.56%)
Dec 11, 2025	37.53	37.59	37.33	37.39	294,716	-0.22(-0.58%)
Dec 10, 2025	37.46	37.66	37.27	37.61	143,926	+0.15(+0.40%)
Dec 09, 2025	37.50	37.66	37.34	37.46	137,366	+0.21(+0.56%)
Dec 08, 2025	37.34	37.48	37.16	37.25	180,523	+0.04(+0.11%)
Dec 05, 2025	37.15	37.61	37.13	37.21	228,846	-0.86(-2.26%)
Dec 04, 2025	38.08	38.15	37.98	38.07	119,866	-0.20(-0.52%)
Dec 03, 2025	37.91	38.27	37.91	38.27	193,800	+0.68(+1.81%)
Dec 02, 2025	37.59	37.71	37.38	37.59	245,137	+0.02(+0.05%)
Dec 01, 2025	37.40	37.65	37.36	37.57	284,527	+0.15(+0.40%)
Nov 28, 2025	37.19	37.42	37.11	37.42	128,437	+0.31(+0.84%)
Nov 26, 2025	36.89	37.26	36.76	37.11	280,718	+0.58(+1.59%)
Nov 25, 2025	36.29	36.69	36.13	36.53	364,885	-0.42(-1.14%)
Nov 24, 2025	36.98	36.98	36.69	36.95	248,499	-0.35(-0.94%)
Nov 21, 2025	37.00	37.31	36.85	37.30	314,529	-0.03(-0.08%)
Nov 20, 2025	37.64	37.82	37.12	37.33	342,113	-0.18(-0.48%)
Nov 19, 2025	37.28	37.62	37.25	37.51	240,486	-0.48(-1.26%)
Nov 18, 2025	37.62	38.14	37.62	37.99	218,003	-0.21(-0.55%)
Nov 17, 2025	38.33	38.47	38.07	38.20	336,543	-0.02(-0.05%)
Nov 14, 2025	38.07	38.30	37.99	38.22	203,455	+0.14(+0.37%)
Nov 13, 2025	38.23	38.33	37.97	38.08	140,806	+0.08(+0.21%)
Nov 12, 2025	38.10	38.20	37.93	38.00	157,382	-0.19(-0.50%)
Nov 11, 2025	37.84	38.26	37.84	38.19	213,907	+0.56(+1.49%)
Nov 10, 2025	37.15	38.44	36.98	37.63	260,952	+0.57(+1.54%)
Nov 07, 2025	36.63	37.06	36.62	37.06	193,019	+0.24(+0.65%)
Nov 06, 2025	36.56	36.85	36.56	36.82	212,669	+0.32(+0.88%)
Nov 05, 2025	36.41	36.68	36.38	36.50	305,774	+0.18(+0.50%)
Nov 04, 2025	36.28	36.56	36.16	36.32	203,913	-0.31(-0.85%)
Nov 03, 2025	36.79	36.87	36.56	36.63	383,135	-0.28(-0.76%)
Oct 31, 2025	36.83	36.93	36.50	36.91	671,628	+0.24(+0.65%)
Oct 30, 2025	36.77	36.94	36.63	36.67	509,653	-0.47(-1.27%)
Oct 29, 2025	37.13	37.25	36.93	37.14	298,319	+0.02(+0.05%)
Oct 28, 2025	36.93	37.16	36.89	37.12	199,258	+0.06(+0.16%)
Oct 27, 2025	36.93	37.17	36.90	37.06	176,144	+0.25(+0.68%)
Oct 24, 2025	37.21	37.23	36.58	36.81	399,316	+0.61(+1.69%)
Oct 23, 2025	36.19	36.38	36.11	36.20	236,089	+0.77(+2.17%)
Oct 22, 2025	34.97	35.44	34.94	35.43	316,186	+0.84(+2.43%)
Oct 21, 2025	34.76	34.85	34.50	34.59	164,306	-0.21(-0.60%)
Oct 20, 2025	34.80	34.92	34.62	34.80	172,566	+0.00(+0.00%)
Oct 17, 2025	34.53	34.80	34.48	34.80	251,510	+0.60(+1.75%)
Oct 16, 2025	34.50	34.58	34.18	34.20	247,108	-0.10(-0.29%)
Oct 15, 2025	34.29	34.35	34.15	34.30	221,565	+0.27(+0.79%)
Oct 14, 2025	34.21	34.32	34.03	34.03	240,317	-0.56(-1.62%)
Oct 13, 2025	34.55	34.70	34.48	34.59	205,682	+0.19(+0.55%)
Oct 10, 2025	34.98	35.00	34.40	34.40	220,689	-1.01(-2.85%)
Oct 09, 2025	35.95	36.05	35.32	35.41	175,625	-0.13(-0.37%)
Oct 08, 2025	35.65	35.65	35.41	35.54	172,641	+0.04(+0.11%)
Oct 07, 2025	35.47	35.59	35.24	35.50	214,975	+0.14(+0.40%)
Oct 06, 2025	35.22	35.44	35.20	35.36	169,379	+0.30(+0.86%)
Oct 03, 2025	34.96	35.11	34.94	35.06	201,922	+0.33(+0.95%)
Oct 02, 2025	35.03	35.13	34.34	34.73	328,811	-0.33(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.