Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.4305	0.4492	0.4159	0.4249	919,249	-0.00(-0.91%)
Nov 26, 2025	0.4060	0.4498	0.4011	0.4288	833,749	+0.03(+6.91%)
Nov 25, 2025	0.4420	0.4420	0.3860	0.4011	1,818,940	-0.03(-7.09%)
Nov 24, 2025	0.4414	0.4487	0.4301	0.4317	829,919	-0.02(-4.55%)
Nov 21, 2025	0.4577	0.4600	0.4106	0.4523	835,957	-0.01(-1.67%)
Nov 20, 2025	0.4583	0.4898	0.4580	0.4600	1,426,537	+0.02(+4.05%)
Nov 19, 2025	0.5050	0.5050	0.4400	0.4421	1,759,312	-0.06(-11.40%)
Nov 18, 2025	0.5000	0.5395	0.4800	0.4990	4,863,316	+0.02(+4.15%)
Nov 17, 2025	0.4510	0.4918	0.4453	0.4791	1,953,159	+0.04(+9.73%)
Nov 14, 2025	0.4500	0.4528	0.4250	0.4366	1,572,240	-0.02(-4.55%)
Nov 13, 2025	0.4706	0.4726	0.4455	0.4574	1,023,599	-0.02(-3.50%)
Nov 12, 2025	0.4803	0.4822	0.4674	0.4740	688,575	-0.02(-3.38%)
Nov 11, 2025	0.4871	0.4973	0.4700	0.4906	902,731	-0.01(-1.49%)
Nov 10, 2025	0.4790	0.4999	0.4751	0.4980	358,711	+0.01(+2.66%)
Nov 07, 2025	0.4929	0.4957	0.4600	0.4851	1,505,371	-0.02(-4.36%)
Nov 06, 2025	0.5100	0.5304	0.4858	0.5072	1,208,170	-0.02(-4.03%)
Nov 05, 2025	0.5313	0.5355	0.5026	0.5285	850,162	-0.01(-2.08%)
Nov 04, 2025	0.5460	0.5630	0.5143	0.5397	1,550,420	-0.01(-2.07%)
Nov 03, 2025	0.5110	0.5529	0.4720	0.5511	2,020,904	+0.03(+4.97%)
Oct 31, 2025	0.4825	0.5257	0.4800	0.5250	1,424,381	+0.05(+9.72%)
Oct 30, 2025	0.5100	0.5106	0.4720	0.4785	1,638,903	-0.03(-6.36%)
Oct 29, 2025	0.5400	0.5476	0.5001	0.5110	1,879,361	-0.04(-6.73%)
Oct 28, 2025	0.5105	0.5630	0.5000	0.5479	3,189,018	+0.03(+4.96%)
Oct 27, 2025	0.5300	0.5649	0.5050	0.5220	3,357,596	+0.02(+3.67%)
Oct 24, 2025	0.5300	0.5338	0.4874	0.5035	5,466,652	-0.03(-5.68%)
Oct 23, 2025	0.7300	0.7376	0.5100	0.5338	22,050,192	-0.09(-15.11%)
Oct 22, 2025	0.5000	0.6600	0.4950	0.6288	18,197,186	+0.12(+24.37%)
Oct 21, 2025	0.4800	0.5479	0.4761	0.5056	3,651,920	+0.04(+8.45%)
Oct 20, 2025	0.4263	0.4749	0.4230	0.4662	963,575	+0.03(+7.20%)
Oct 17, 2025	0.4621	0.4621	0.4300	0.4349	1,024,834	-0.03(-5.89%)
Oct 16, 2025	0.5000	0.5100	0.4609	0.4621	816,946	-0.03(-5.46%)
Oct 15, 2025	0.5133	0.5198	0.4832	0.4888	952,828	-0.02(-3.78%)
Oct 14, 2025	0.4590	0.5230	0.4590	0.5080	1,722,967	+0.05(+10.20%)
Oct 13, 2025	0.4860	0.4963	0.4550	0.4610	1,171,855	-0.02(-4.93%)
Oct 10, 2025	0.5092	0.5167	0.4700	0.4849	1,655,724	-0.03(-5.83%)
Oct 09, 2025	0.5471	0.5599	0.4901	0.5149	1,390,664	-0.03(-5.59%)
Oct 08, 2025	0.5661	0.5661	0.5331	0.5454	1,212,450	-0.03(-4.68%)
Oct 07, 2025	0.5959	0.6210	0.5600	0.5722	1,858,892	-0.01(-2.14%)
Oct 06, 2025	0.5609	0.5898	0.5500	0.5847	1,416,086	+0.03(+5.18%)
Oct 03, 2025	0.5200	0.5610	0.5185	0.5559	1,210,002	+0.02(+2.98%)
Oct 02, 2025	0.5800	0.6198	0.5073	0.5398	5,045,009	-0.04(-7.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.