Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	407.00	409.66	403.92	407.57	2,416,304	+1.36(+0.33%)
Apr 17, 2026	395.26	410.91	394.28	406.21	2,624,652	+13.48(+3.43%)
Apr 16, 2026	394.01	395.95	387.66	392.73	1,815,383	-2.33(-0.59%)
Apr 15, 2026	400.44	401.33	389.40	395.06	2,266,821	-6.84(-1.70%)
Apr 14, 2026	402.76	407.83	397.49	401.90	1,826,032	-1.46(-0.36%)
Apr 13, 2026	403.85	404.75	395.18	403.36	1,818,425	+0.36(+0.09%)
Apr 10, 2026	404.22	407.01	401.10	403.00	2,219,551	+2.56(+0.64%)
Apr 09, 2026	386.00	401.11	385.71	400.44	2,134,429	+14.86(+3.85%)
Apr 08, 2026	388.50	390.88	381.17	385.58	2,254,876	+16.73(+4.54%)
Apr 07, 2026	363.00	369.11	359.71	368.85	2,184,280	+4.96(+1.36%)
Apr 06, 2026	361.00	364.21	357.07	363.89	1,360,968	+2.79(+0.77%)
Apr 02, 2026	354.32	365.99	351.64	361.10	1,425,131	-4.46(-1.22%)
Apr 01, 2026	362.06	368.43	361.74	365.56	1,980,608	+7.89(+2.21%)
Mar 31, 2026	347.29	359.28	346.10	357.67	2,174,878	+14.14(+4.12%)
Mar 30, 2026	359.89	363.92	342.00	343.53	3,238,556	-13.83(-3.87%)
Mar 27, 2026	356.58	363.32	355.54	357.36	2,152,354	+0.26(+0.07%)
Mar 26, 2026	370.75	373.38	356.67	357.10	2,036,300	-17.90(-4.77%)
Mar 25, 2026	378.47	380.44	372.77	375.00	2,527,038	+0.90(+0.24%)
Mar 24, 2026	359.68	375.93	356.64	374.10	2,665,518	+14.36(+3.99%)
Mar 23, 2026	362.69	370.97	359.56	359.74	2,625,294	+2.94(+0.82%)
Mar 20, 2026	361.49	367.05	353.65	356.80	4,219,145	-3.43(-0.95%)
Mar 19, 2026	353.88	362.99	348.85	360.23	2,144,947	-0.31(-0.09%)
Mar 18, 2026	365.00	370.38	359.84	360.54	2,240,169	-3.41(-0.94%)
Mar 17, 2026	365.73	366.63	355.26	363.95	1,941,772	+2.91(+0.81%)
Mar 16, 2026	360.97	368.00	359.36	361.04	3,493,382	+5.64(+1.59%)
Mar 13, 2026	351.20	360.99	346.00	355.40	3,582,913	+6.76(+1.94%)
Mar 12, 2026	352.17	355.13	345.44	348.64	2,428,871	-7.15(-2.01%)
Mar 11, 2026	361.01	362.97	355.39	355.79	2,807,812	-5.27(-1.46%)
Mar 10, 2026	353.67	368.29	351.58	361.06	3,646,071	+7.19(+2.03%)
Mar 09, 2026	343.32	355.56	338.25	353.87	3,408,694	+6.12(+1.76%)
Mar 06, 2026	346.30	353.85	340.65	347.75	3,795,056	-7.04(-1.98%)
Mar 05, 2026	351.28	356.30	345.77	354.79	3,219,926	+0.33(+0.09%)
Mar 04, 2026	357.92	360.99	351.31	354.46	1,793,131	-1.10(-0.31%)
Mar 03, 2026	362.81	365.83	350.75	355.56	2,863,615	-21.84(-5.79%)
Mar 02, 2026	369.84	378.07	367.62	377.40	1,827,783	+1.48(+0.39%)
Feb 27, 2026	366.78	376.46	365.30	375.92	2,169,228	+1.33(+0.36%)
Feb 26, 2026	373.15	374.72	360.26	374.59	2,231,548	+1.06(+0.28%)
Feb 25, 2026	374.18	377.06	368.85	373.53	2,299,528	-1.03(-0.27%)
Feb 24, 2026	364.00	377.75	363.17	374.56	2,387,191	+12.51(+3.46%)
Feb 23, 2026	367.12	368.58	359.84	362.05	2,920,190	-11.33(-3.03%)
Feb 20, 2026	375.17	378.50	370.02	373.38	2,600,504	-3.94(-1.04%)
Feb 19, 2026	379.00	382.90	375.74	377.32	2,276,012	-3.06(-0.80%)
Feb 18, 2026	393.89	397.00	379.02	380.38	2,738,777	-11.11(-2.84%)
Feb 17, 2026	386.78	393.23	384.36	391.49	2,093,948	+2.24(+0.58%)
Feb 13, 2026	392.21	394.50	385.25	389.25	2,253,522	-1.08(-0.28%)
Feb 12, 2026	400.00	408.45	388.51	390.33	4,602,311	-5.76(-1.45%)
Feb 11, 2026	394.00	401.00	390.60	396.09	3,825,692	+18.62(+4.93%)
Feb 10, 2026	378.95	382.20	375.52	377.47	1,793,176	+0.41(+0.11%)
Feb 09, 2026	373.00	380.52	370.76	377.06	2,808,606	+3.24(+0.87%)
Feb 06, 2026	359.31	374.90	357.69	373.82	3,106,014	+19.15(+5.40%)
Feb 05, 2026	360.78	362.21	353.35	354.67	3,301,873	-10.33(-2.83%)
Feb 04, 2026	365.60	377.12	355.00	365.00	5,130,763	+2.47(+0.68%)
Feb 03, 2026	349.51	375.89	344.64	362.53	5,869,261	+3.09(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.