Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	2.840	2.940	2.810	2.930	1,164,848	+0.09(+3.17%)
Apr 17, 2026	3.020	3.120	2.830	2.840	1,809,631	-0.15(-5.02%)
Apr 16, 2026	2.900	3.045	2.850	2.990	2,709,490	+0.11(+3.82%)
Apr 15, 2026	2.520	2.915	2.520	2.880	3,548,316	+0.37(+14.74%)
Apr 14, 2026	2.550	2.640	2.500	2.510	1,896,899	-0.02(-0.79%)
Apr 13, 2026	2.300	2.560	2.264	2.530	1,258,205	+0.20(+8.58%)
Apr 10, 2026	2.430	2.435	2.280	2.330	3,564,988	-0.11(-4.51%)
Apr 09, 2026	2.560	2.580	2.335	2.440	4,034,763	-0.12(-4.69%)
Apr 08, 2026	2.710	2.800	2.550	2.560	3,068,991	+0.02(+0.79%)
Apr 07, 2026	2.350	2.640	2.350	2.540	3,084,910	+0.23(+9.96%)
Apr 06, 2026	2.240	2.355	2.215	2.310	6,285,873	+0.06(+2.67%)
Apr 02, 2026	2.180	2.250	2.095	2.250	2,490,139	+0.03(+1.35%)
Apr 01, 2026	2.310	2.340	2.215	2.220	3,038,279	-0.06(-2.63%)
Mar 31, 2026	2.200	2.325	2.130	2.280	2,494,733	+0.11(+5.07%)
Mar 30, 2026	2.250	2.260	2.110	2.170	2,822,104	-0.04(-1.81%)
Mar 27, 2026	2.350	2.350	2.190	2.210	2,205,957	-0.17(-7.14%)
Mar 26, 2026	2.240	2.390	2.220	2.380	2,637,696	+0.11(+4.85%)
Mar 25, 2026	2.270	2.340	2.190	2.270	4,530,527	+0.02(+0.89%)
Mar 24, 2026	2.460	2.490	2.250	2.250	3,654,000	-0.24(-9.64%)
Mar 23, 2026	2.640	2.680	2.445	2.490	3,499,603	-0.09(-3.49%)
Mar 20, 2026	2.760	2.760	2.550	2.580	4,445,922	-0.16(-5.84%)
Mar 19, 2026	2.650	2.815	2.650	2.740	1,999,362	+0.07(+2.62%)
Mar 18, 2026	2.810	2.834	2.640	2.670	2,648,807	-0.16(-5.65%)
Mar 17, 2026	3.020	3.120	2.830	2.830	2,112,227	-0.19(-6.29%)
Mar 16, 2026	3.030	3.090	3.010	3.020	2,658,944	+0.03(+1.00%)
Mar 13, 2026	3.090	3.140	2.901	2.990	2,716,219	-0.07(-2.29%)
Mar 12, 2026	3.000	3.160	2.985	3.060	2,910,333	+0.04(+1.32%)
Mar 11, 2026	3.030	3.090	2.920	3.020	2,340,146	-0.05(-1.63%)
Mar 10, 2026	3.050	3.095	2.940	3.070	3,110,195	+0.03(+0.99%)
Mar 09, 2026	3.060	3.105	2.940	3.040	3,728,834	-0.13(-4.10%)
Mar 06, 2026	3.390	3.390	3.135	3.170	2,380,926	-0.23(-6.76%)
Mar 05, 2026	3.500	3.629	3.195	3.400	2,887,488	-0.15(-4.23%)
Mar 04, 2026	3.540	3.695	3.500	3.550	3,482,076	+0.04(+1.14%)
Mar 03, 2026	3.550	3.640	3.400	3.510	3,640,421	-0.07(-1.96%)
Mar 02, 2026	3.170	3.630	3.170	3.580	5,464,614	+0.33(+10.15%)
Feb 27, 2026	3.280	3.340	3.125	3.250	6,185,545	-0.07(-2.11%)
Feb 26, 2026	3.140	3.370	3.100	3.320	5,146,604	+0.18(+5.73%)
Feb 25, 2026	2.510	3.200	2.500	3.140	9,045,494	+0.58(+22.66%)
Feb 24, 2026	2.770	2.770	2.520	2.560	5,123,880	-0.21(-7.58%)
Feb 23, 2026	2.740	2.780	2.670	2.770	2,151,790	-0.02(-0.72%)
Feb 20, 2026	2.760	2.840	2.710	2.790	2,427,276	+0.02(+0.72%)
Feb 19, 2026	2.770	2.781	2.660	2.770	1,659,385	-0.01(-0.36%)
Feb 18, 2026	2.690	2.810	2.660	2.780	1,884,182	+0.06(+2.21%)
Feb 17, 2026	2.790	2.795	2.620	2.720	2,010,369	-0.07(-2.51%)
Feb 13, 2026	2.620	2.800	2.620	2.790	2,872,468	+0.15(+5.68%)
Feb 12, 2026	2.640	2.650	2.555	2.640	2,386,791	-0.03(-1.12%)
Feb 11, 2026	2.740	2.780	2.605	2.670	2,813,058	-0.06(-2.20%)
Feb 10, 2026	2.750	2.905	2.688	2.730	3,859,565	+0.00(+0.00%)
Feb 09, 2026	2.840	2.860	2.685	2.730	2,355,889	-0.12(-4.21%)
Feb 06, 2026	2.880	2.940	2.820	2.850	2,872,398	-0.04(-1.38%)
Feb 05, 2026	3.040	3.130	2.890	2.890	4,215,165	-0.17(-5.56%)
Feb 04, 2026	3.090	3.175	3.005	3.060	2,490,499	-0.03(-0.97%)
Feb 03, 2026	3.250	3.325	3.040	3.090	2,522,350	-0.17(-5.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.