Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	10.31	12.59	10.25	12.35	7,075,692	-0.75(-5.73%)
Feb 17, 2026	14.41	14.50	13.07	13.10	3,375,352	-1.24(-8.65%)
Feb 13, 2026	13.59	14.55	13.59	14.34	1,260,398	+0.54(+3.91%)
Feb 12, 2026	14.56	14.56	13.47	13.80	2,097,224	-0.64(-4.43%)
Feb 11, 2026	15.48	15.52	14.30	14.44	2,041,815	-1.05(-6.78%)
Feb 10, 2026	15.00	15.59	14.65	15.49	1,663,058	-0.08(-0.51%)
Feb 09, 2026	15.42	15.70	15.21	15.57	1,376,370	+0.11(+0.71%)
Feb 06, 2026	15.27	15.55	15.10	15.46	797,412	+0.30(+1.98%)
Feb 05, 2026	15.80	16.36	15.07	15.16	1,358,883	-0.68(-4.29%)
Feb 04, 2026	16.13	16.18	15.30	15.84	1,489,376	-0.21(-1.31%)
Feb 03, 2026	16.75	16.75	15.53	16.05	2,441,752	-0.85(-5.03%)
Feb 02, 2026	16.71	17.32	16.51	16.90	1,319,189	+0.15(+0.90%)
Jan 30, 2026	16.93	17.09	16.51	16.75	1,003,088	-0.31(-1.82%)
Jan 29, 2026	16.98	17.07	16.50	17.06	1,011,777	+0.07(+0.41%)
Jan 28, 2026	16.73	17.34	16.68	16.99	1,201,442	+0.30(+1.80%)
Jan 27, 2026	16.61	16.76	15.95	16.69	1,671,720	+0.01(+0.06%)
Jan 26, 2026	16.23	16.73	16.16	16.68	1,018,506	+0.52(+3.22%)
Jan 23, 2026	16.50	16.58	16.08	16.16	1,151,257	-0.33(-2.00%)
Jan 22, 2026	16.07	16.65	16.06	16.49	1,925,090	+0.79(+5.03%)
Jan 21, 2026	15.90	16.01	15.61	15.70	1,184,487	-0.08(-0.51%)
Jan 20, 2026	16.21	16.32	15.76	15.78	1,408,981	-0.79(-4.77%)
Jan 16, 2026	17.07	17.11	16.48	16.57	1,128,132	-0.50(-2.93%)
Jan 15, 2026	17.35	17.38	16.92	17.07	880,860	-0.21(-1.22%)
Jan 14, 2026	17.30	17.35	17.05	17.28	938,598	-0.08(-0.46%)
Jan 13, 2026	18.25	18.45	17.32	17.36	1,203,935	-0.88(-4.82%)
Jan 12, 2026	18.13	18.65	17.95	18.24	1,356,850	+0.10(+0.55%)
Jan 09, 2026	18.37	18.58	17.76	18.14	1,239,896	-0.20(-1.09%)
Jan 08, 2026	19.60	19.70	18.25	18.34	1,677,850	-1.39(-7.05%)
Jan 07, 2026	20.00	20.17	19.55	19.73	746,153	-0.18(-0.90%)
Jan 06, 2026	19.76	20.00	19.50	19.91	963,009	+0.19(+0.96%)
Jan 05, 2026	19.85	20.35	19.67	19.72	833,311	+0.04(+0.20%)
Jan 02, 2026	19.76	20.29	19.63	19.68	971,311	-0.08(-0.40%)
Dec 31, 2025	19.67	19.84	19.46	19.76	877,211	+0.05(+0.25%)
Dec 30, 2025	19.60	19.76	19.50	19.71	1,010,874	+0.01(+0.05%)
Dec 29, 2025	19.78	19.86	19.58	19.70	774,546	-0.06(-0.30%)
Dec 26, 2025	19.92	20.09	19.70	19.76	1,160,798	-0.21(-1.05%)
Dec 24, 2025	19.72	20.17	19.58	19.97	500,073	+0.14(+0.71%)
Dec 23, 2025	19.93	19.99	19.44	19.83	1,134,915	-0.12(-0.60%)
Dec 22, 2025	19.91	20.27	19.73	19.95	746,179	+0.03(+0.15%)
Dec 19, 2025	19.94	20.02	19.74	19.92	896,704	+0.02(+0.10%)
Dec 18, 2025	20.21	20.30	19.77	19.90	952,535	-0.03(-0.15%)
Dec 17, 2025	20.40	20.76	19.93	19.93	607,202	-0.49(-2.40%)
Dec 16, 2025	19.99	20.75	19.99	20.42	644,307	+0.44(+2.20%)
Dec 15, 2025	20.71	20.86	19.94	19.98	854,041	-0.71(-3.43%)
Dec 12, 2025	20.77	21.35	20.66	20.69	735,786	-0.25(-1.19%)
Dec 11, 2025	20.96	21.36	20.91	20.94	492,506	-0.05(-0.24%)
Dec 10, 2025	21.68	21.99	20.94	20.99	503,283	-0.93(-4.24%)
Dec 09, 2025	21.23	21.94	21.16	21.92	519,812	+0.47(+2.19%)
Dec 08, 2025	21.44	21.60	21.18	21.45	497,708	-0.09(-0.42%)
Dec 05, 2025	21.31	22.17	21.31	21.54	764,993	+0.06(+0.28%)
Dec 04, 2025	21.53	21.66	21.16	21.48	652,038	+0.01(+0.05%)
Dec 03, 2025	21.15	21.64	21.11	21.47	586,276	+0.41(+1.95%)
Dec 02, 2025	20.90	21.26	20.75	21.06	704,316	+0.30(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.