Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	201.90	206.37	201.55	204.71	85,824	+0.62(+0.30%)
Mar 23, 2026	202.94	209.16	201.13	204.09	167,921	-1.77(-0.86%)
Mar 20, 2026	214.27	214.35	205.29	205.86	159,101	-8.78(-4.09%)
Mar 19, 2026	208.47	215.05	206.26	214.64	182,841	-9.34(-4.17%)
Mar 18, 2026	225.77	227.64	223.79	223.98	105,996	-8.69(-3.73%)
Mar 17, 2026	234.75	236.11	231.03	232.67	75,517	-2.00(-0.85%)
Mar 16, 2026	234.77	235.84	232.39	234.67	71,665	+1.18(+0.51%)
Mar 13, 2026	240.40	241.21	232.88	233.49	76,225	-6.85(-2.85%)
Mar 12, 2026	245.45	245.45	240.34	240.34	149,912	-4.55(-1.86%)
Mar 11, 2026	245.19	245.53	242.67	244.89	63,559	-2.98(-1.20%)
Mar 10, 2026	249.78	250.62	246.34	247.87	90,999	+3.32(+1.36%)
Mar 09, 2026	240.81	244.71	238.78	244.55	64,003	+2.84(+1.17%)
Mar 06, 2026	239.35	243.50	238.19	241.71	73,685	+3.91(+1.64%)
Mar 05, 2026	239.88	240.49	235.68	237.80	72,525	-2.99(-1.24%)
Mar 04, 2026	242.83	243.99	239.04	240.79	87,066	+1.92(+0.80%)
Mar 03, 2026	239.72	241.84	232.82	238.87	220,632	-15.57(-6.12%)
Mar 02, 2026	253.85	257.80	248.82	254.44	132,398	-2.08(-0.81%)
Feb 27, 2026	253.83	256.77	252.26	256.52	123,473	+7.27(+2.92%)
Feb 26, 2026	246.46	249.75	242.45	249.25	96,600	+1.66(+0.67%)
Feb 25, 2026	250.68	252.93	247.04	247.59	102,641	+1.12(+0.45%)
Feb 24, 2026	243.67	247.78	243.24	246.47	150,441	-3.54(-1.42%)
Feb 23, 2026	245.69	250.16	245.11	250.01	165,627	+8.37(+3.46%)
Feb 20, 2026	236.14	241.72	233.46	241.64	120,010	+9.27(+3.99%)
Feb 19, 2026	231.19	233.47	230.00	232.37	87,732	+1.53(+0.66%)
Feb 18, 2026	230.02	232.82	229.91	230.84	121,599	+7.39(+3.31%)
Feb 17, 2026	225.07	225.70	221.44	223.45	115,551	-8.41(-3.63%)
Feb 13, 2026	232.36	233.31	229.04	231.86	93,455	+6.29(+2.79%)
Feb 12, 2026	238.90	239.59	225.49	225.57	187,059	-15.50(-6.43%)
Feb 11, 2026	241.41	241.72	237.59	241.07	103,280	+5.09(+2.16%)
Feb 10, 2026	238.92	239.83	234.53	235.98	91,907	-4.59(-1.91%)
Feb 09, 2026	235.23	240.82	235.23	240.57	137,108	+10.38(+4.51%)
Feb 06, 2026	225.84	231.34	225.84	230.19	152,386	+9.51(+4.31%)
Feb 05, 2026	224.98	228.57	220.53	220.68	350,083	-20.02(-8.32%)
Feb 04, 2026	247.70	248.04	234.70	240.70	170,896	+2.55(+1.07%)
Feb 03, 2026	242.93	243.81	234.03	238.15	244,924	+13.30(+5.92%)
Feb 02, 2026	228.40	231.68	218.49	224.85	436,445	-8.99(-3.84%)
Jan 30, 2026	256.15	259.68	219.45	233.84	811,640	-51.38(-18.01%)
Jan 29, 2026	295.00	295.44	267.78	285.22	479,350	+0.00(+0.00%)
Jan 28, 2026	278.61	286.59	275.40	285.22	283,079	+10.87(+3.96%)
Jan 27, 2026	267.74	274.61	263.63	274.35	264,510	+6.01(+2.24%)
Jan 26, 2026	271.59	280.08	264.53	268.34	599,918	+7.81(+3.00%)
Jan 23, 2026	255.89	260.70	255.03	260.53	274,650	+9.18(+3.65%)
Jan 22, 2026	245.52	251.94	245.41	251.35	168,536	+6.94(+2.84%)
Jan 21, 2026	247.20	248.06	239.86	244.41	282,966	+0.30(+0.12%)
Jan 20, 2026	244.58	245.19	241.66	244.11	326,727	+10.67(+4.57%)
Jan 16, 2026	232.91	234.99	229.46	233.44	164,282	-3.74(-1.58%)
Jan 15, 2026	234.06	238.89	232.80	237.18	181,658	-2.41(-1.01%)
Jan 14, 2026	238.21	240.12	234.73	239.59	251,640	+7.73(+3.33%)
Jan 13, 2026	234.17	235.39	230.00	231.86	254,945	+1.78(+0.77%)
Jan 12, 2026	228.54	232.28	228.54	230.08	166,108	+8.24(+3.71%)
Jan 09, 2026	220.40	222.79	219.94	221.84	167,745	+4.00(+1.84%)
Jan 08, 2026	213.38	218.09	212.28	217.84	102,830	-0.81(-0.37%)
Jan 07, 2026	216.85	219.66	215.15	218.65	132,752	-4.89(-2.19%)
Jan 06, 2026	219.83	223.96	218.91	223.54	187,035	+7.71(+3.57%)
Jan 05, 2026	215.80	218.00	214.69	215.83	268,663	+7.88(+3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.