Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	35.45	35.91	35.38	35.84	4,909	+0.04(+0.11%)
Jan 02, 2026	35.62	35.80	35.24	35.80	2,961	+0.41(+1.17%)
Dec 31, 2025	35.62	35.62	35.39	35.39	692	-0.74(-2.04%)
Dec 30, 2025	36.02	36.25	35.82	36.12	2,947	+0.02(+0.05%)
Dec 29, 2025	37.10	37.10	36.10	36.10	8,758	-0.92(-2.48%)
Dec 26, 2025	37.67	37.67	36.86	37.02	3,835	-0.60(-1.60%)
Dec 24, 2025	37.62	37.62	37.62	37.62	344	+0.28(+0.75%)
Dec 23, 2025	37.52	37.52	37.24	37.34	3,982	-0.90(-2.35%)
Dec 22, 2025	38.78	38.96	38.00	38.24	4,665	-0.86(-2.20%)
Dec 19, 2025	39.15	39.15	38.93	39.10	6,557	-0.13(-0.33%)
Dec 18, 2025	39.39	39.46	39.23	39.23	2,231	-0.46(-1.15%)
Dec 17, 2025	39.12	39.69	39.06	39.69	7,755	+0.21(+0.54%)
Dec 16, 2025	38.64	39.48	38.64	39.48	8,489	+0.70(+1.82%)
Dec 15, 2025	37.71	39.15	37.71	38.77	7,284	+1.12(+2.97%)
Dec 12, 2025	38.56	38.56	37.64	37.65	1,867	-1.57(-4.00%)
Dec 11, 2025	38.54	39.22	38.28	39.22	8,234	+0.08(+0.20%)
Dec 10, 2025	38.59	39.40	38.25	39.14	21,279	-0.81(-2.03%)
Dec 09, 2025	40.15	40.54	39.95	39.95	11,488	-0.29(-0.72%)
Dec 08, 2025	40.45	40.50	39.92	40.24	7,295	+0.35(+0.88%)
Dec 05, 2025	39.60	39.94	39.17	39.89	6,742	+0.30(+0.76%)
Dec 04, 2025	40.22	40.23	39.26	39.59	12,683	-0.37(-0.92%)
Dec 03, 2025	39.70	40.05	39.50	39.95	20,877	+0.50(+1.26%)
Dec 02, 2025	39.62	40.22	39.46	39.46	12,059	-0.14(-0.36%)
Dec 01, 2025	39.27	39.86	39.26	39.60	28,050	+0.10(+0.26%)
Nov 28, 2025	39.45	39.50	39.22	39.50	1,281	+1.05(+2.72%)
Nov 26, 2025	37.85	38.50	37.83	38.45	27,885	+0.59(+1.57%)
Nov 25, 2025	37.55	37.86	37.39	37.86	8,978	+0.68(+1.82%)
Nov 24, 2025	36.76	37.29	36.74	37.18	21,228	+0.62(+1.71%)
Nov 21, 2025	36.78	36.78	36.56	36.56	2,898	-0.40(-1.08%)
Nov 20, 2025	37.33	37.33	36.48	36.96	3,018	-0.15(-0.41%)
Nov 19, 2025	37.04	37.12	36.69	37.11	4,019	-0.09(-0.24%)
Nov 18, 2025	36.82	37.37	36.82	37.20	3,857	+0.10(+0.26%)
Nov 17, 2025	37.06	37.10	37.03	37.10	977	-0.17(-0.47%)
Nov 14, 2025	37.21	37.69	37.20	37.28	6,799	-0.57(-1.50%)
Nov 13, 2025	38.18	38.18	37.85	37.85	2,899	-0.62(-1.61%)
Nov 12, 2025	38.77	38.77	38.37	38.46	1,881	-0.12(-0.32%)
Nov 11, 2025	38.78	38.78	38.59	38.59	269	-0.01(-0.02%)
Nov 10, 2025	38.60	38.60	38.60	38.60	356	+0.10(+0.26%)
Nov 07, 2025	38.67	38.69	38.50	38.50	2,150	+0.27(+0.71%)
Nov 06, 2025	38.93	38.93	38.21	38.22	4,316	-0.59(-1.53%)
Nov 05, 2025	39.35	39.59	38.82	38.82	3,579	-0.36(-0.91%)
Nov 04, 2025	38.94	39.17	38.84	39.17	2,081	-0.20(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.