Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	0.6530	0.6984	0.6290	0.6550	2,063,352	+0.01(+2.18%)
Nov 21, 2025	0.5950	0.6900	0.5332	0.6410	4,242,311	+0.05(+7.73%)
Nov 20, 2025	0.6300	0.6650	0.5900	0.5950	2,901,453	-0.05(-7.62%)
Nov 19, 2025	0.7000	0.7100	0.6000	0.6441	4,819,582	-0.04(-6.46%)
Nov 18, 2025	0.6800	0.8000	0.6300	0.6886	13,447,256	-0.09(-11.46%)
Nov 17, 2025	1.050	1.060	0.7226	0.7777	71,335,184	-0.09(-9.87%)
Nov 14, 2025	0.8201	0.8800	0.8201	0.8629	11,185,614	+0.02(+2.85%)
Nov 13, 2025	0.8800	0.9100	0.8000	0.8390	1,248,703	-0.05(-5.27%)
Nov 12, 2025	0.9000	0.9000	0.8510	0.8857	1,226,054	-0.01(-1.59%)
Nov 11, 2025	0.7800	0.9300	0.7820	0.9000	2,533,940	+0.10(+12.50%)
Nov 10, 2025	0.8100	0.8480	0.7650	0.8000	1,615,541	+0.06(+8.25%)
Nov 07, 2025	0.7200	0.7400	0.6864	0.7390	787,708	-0.01(-1.47%)
Nov 06, 2025	0.7500	0.7812	0.7206	0.7500	500,461	-0.01(-0.79%)
Nov 05, 2025	0.7200	0.7649	0.7201	0.7560	543,563	+0.01(+1.61%)
Nov 04, 2025	0.7784	0.7949	0.7150	0.7440	990,576	-0.05(-6.21%)
Nov 03, 2025	0.8143	0.8200	0.7702	0.7933	550,346	-0.02(-2.06%)
Oct 31, 2025	0.7900	0.8183	0.7800	0.8100	758,824	+0.01(+1.25%)
Oct 30, 2025	0.8200	0.8275	0.7800	0.8000	942,670	-0.03(-3.61%)
Oct 29, 2025	0.8100	0.8375	0.8050	0.8300	872,752	+0.01(+1.64%)
Oct 28, 2025	0.8400	0.8486	0.7955	0.8166	968,121	-0.02(-1.97%)
Oct 27, 2025	0.8400	0.8600	0.8202	0.8330	1,164,217	-0.03(-3.74%)
Oct 24, 2025	0.8622	0.8993	0.8501	0.8654	1,195,902	-0.00(-0.53%)
Oct 23, 2025	0.8377	0.8998	0.8258	0.8700	1,620,846	+0.03(+3.58%)
Oct 22, 2025	0.8400	0.8900	0.7900	0.8399	2,360,851	-0.01(-1.19%)
Oct 21, 2025	0.9014	0.9014	0.8300	0.8500	1,049,360	-0.05(-5.55%)
Oct 20, 2025	0.8500	0.9030	0.8470	0.8999	1,185,227	+0.05(+6.15%)
Oct 17, 2025	0.8471	0.8799	0.8300	0.8478	935,110	-0.01(-0.68%)
Oct 16, 2025	0.8925	0.9120	0.8352	0.8536	1,178,706	-0.04(-4.09%)
Oct 15, 2025	0.8854	0.9200	0.8705	0.8900	874,924	-0.04(-4.12%)
Oct 14, 2025	0.8503	0.9299	0.8500	0.9282	1,412,604	+0.07(+7.80%)
Oct 13, 2025	0.8673	0.9200	0.8490	0.8610	1,402,772	-0.04(-4.33%)
Oct 10, 2025	0.9300	0.9900	0.8500	0.9000	2,467,981	-0.01(-1.10%)
Oct 09, 2025	0.9406	0.9580	0.8872	0.9100	813,451	-0.04(-4.17%)
Oct 08, 2025	0.8922	0.9698	0.8700	0.9496	1,722,534	+0.03(+3.11%)
Oct 07, 2025	0.9200	0.9400	0.8810	0.9210	1,838,805	-0.00(-0.15%)
Oct 06, 2025	0.9600	0.9876	0.9105	0.9224	1,792,910	-0.05(-4.91%)
Oct 03, 2025	0.9901	1.030	0.9529	0.9700	1,573,712	-0.03(-3.00%)
Oct 02, 2025	0.9800	1.040	0.9700	1.000	2,594,735	+0.01(+1.01%)
Oct 01, 2025	0.9700	1.000	0.9104	0.9900	2,355,201	+0.03(+2.59%)
Sep 30, 2025	1.040	1.060	0.9640	0.9650	1,666,269	-0.06(-5.39%)
Sep 29, 2025	1.020	1.030	0.9804	1.020	1,586,556	+0.04(+4.08%)
Sep 26, 2025	0.9200	1.020	0.9100	0.9800	2,129,246	+0.04(+4.81%)
Sep 25, 2025	0.9310	0.9595	0.8900	0.9350	1,682,923	-0.02(-2.56%)
Sep 24, 2025	0.9100	0.9599	0.9023	0.9596	1,735,509	+0.05(+5.94%)
Sep 23, 2025	0.8928	0.9482	0.8900	0.9058	1,485,828	-0.05(-5.65%)
Sep 22, 2025	0.8900	0.9600	0.8500	0.9600	3,297,638	+0.00(+0.00%)
Sep 19, 2025	1.050	1.050	0.9375	0.9600	2,006,620	-0.02(-2.00%)
Sep 18, 2025	0.9200	1.004	0.9116	0.9796	2,146,945	+0.06(+6.48%)
Sep 17, 2025	0.9371	0.9890	0.9100	0.9200	2,163,407	-0.07(-7.07%)
Sep 16, 2025	1.000	1.020	0.9240	0.9900	3,724,805	-0.01(-1.00%)
Sep 15, 2025	1.250	1.280	0.9981	1.000	9,067,559	-0.09(-8.26%)
Sep 12, 2025	0.9200	1.120	0.8781	1.090	10,461,754	+0.19(+21.10%)
Sep 11, 2025	0.7603	0.9200	0.7602	0.9001	3,728,758	+0.16(+21.65%)
Sep 10, 2025	0.8292	0.8292	0.7152	0.7399	2,089,823	-0.09(-10.32%)
Sep 09, 2025	0.8117	0.8400	0.7920	0.8250	1,208,574	+0.01(+1.66%)
Sep 08, 2025	0.8200	0.8500	0.8055	0.8115	1,154,915	+0.01(+1.44%)
Sep 05, 2025	0.8000	0.8363	0.7363	0.8000	1,597,484	-0.03(-3.60%)
Sep 04, 2025	0.8300	0.8300	0.8000	0.8299	1,381,899	-0.03(-2.94%)
Sep 03, 2025	0.8600	0.8800	0.8300	0.8550	1,187,126	-0.01(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.