Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	33.12	33.12	32.09	32.51	142,163	+0.37(+1.14%)
Feb 02, 2026	31.60	32.23	31.60	32.14	60,161	-0.27(-0.83%)
Jan 30, 2026	33.64	33.64	31.54	32.41	126,351	-2.24(-6.46%)
Jan 29, 2026	34.79	35.58	33.21	34.65	44,657	+0.10(+0.29%)
Jan 28, 2026	34.09	34.67	33.95	34.55	28,346	+0.78(+2.30%)
Jan 27, 2026	33.04	33.77	33.00	33.77	44,165	+0.67(+2.03%)
Jan 26, 2026	33.01	33.33	32.88	33.10	54,856	+0.50(+1.54%)
Jan 23, 2026	32.34	32.64	32.22	32.60	30,287	+0.30(+0.94%)
Jan 22, 2026	31.95	32.54	31.91	32.29	45,347	+0.48(+1.52%)
Jan 21, 2026	31.16	31.94	31.16	31.81	16,686	+0.65(+2.09%)
Jan 20, 2026	30.75	31.30	30.75	31.16	107,647	+0.13(+0.41%)
Jan 16, 2026	31.29	31.29	30.72	31.03	26,477	-0.50(-1.57%)
Jan 15, 2026	31.45	31.60	31.39	31.53	5,745	-0.05(-0.16%)
Jan 14, 2026	31.63	31.75	31.30	31.58	27,693	+0.18(+0.57%)
Jan 13, 2026	31.58	31.58	31.32	31.40	19,231	-0.03(-0.10%)
Jan 12, 2026	31.42	31.57	31.28	31.43	36,102	+0.46(+1.49%)
Jan 09, 2026	30.76	31.00	30.76	30.97	42,255	+0.57(+1.88%)
Jan 08, 2026	30.22	30.40	30.14	30.40	10,976	-0.05(-0.17%)
Jan 07, 2026	30.39	30.57	30.36	30.45	11,999	-0.30(-0.96%)
Jan 06, 2026	30.57	30.81	30.45	30.75	14,136	+0.63(+2.09%)
Jan 05, 2026	29.70	30.34	29.70	30.12	180,110	+0.97(+3.33%)
Jan 02, 2026	29.38	29.38	28.88	29.14	35,176	+0.30(+1.06%)
Dec 31, 2025	29.50	29.50	28.79	28.84	22,003	-0.63(-2.14%)
Dec 30, 2025	29.34	29.62	29.18	29.47	16,058	+0.22(+0.76%)
Dec 29, 2025	29.99	29.99	28.90	29.25	25,814	-0.72(-2.39%)
Dec 26, 2025	30.00	30.50	29.86	29.97	57,936	+0.37(+1.26%)
Dec 24, 2025	30.00	30.00	29.35	29.59	50,326	-0.58(-1.92%)
Dec 23, 2025	29.44	30.39	29.37	30.17	68,872	+0.77(+2.60%)
Dec 22, 2025	29.14	29.52	29.14	29.41	21,387	+0.63(+2.20%)
Dec 19, 2025	28.65	28.96	28.65	28.78	28,480	+0.22(+0.78%)
Dec 18, 2025	28.57	28.82	28.36	28.55	20,808	+0.11(+0.38%)
Dec 17, 2025	28.66	28.66	28.43	28.45	10,534	-0.27(-0.94%)
Dec 16, 2025	28.61	28.84	28.38	28.72	7,502	-0.09(-0.33%)
Dec 15, 2025	28.96	28.97	28.75	28.81	8,847	-0.09(-0.30%)
Dec 12, 2025	29.29	29.34	28.77	28.90	12,551	-0.35(-1.20%)
Dec 11, 2025	28.91	29.30	28.91	29.25	9,999	+0.28(+0.97%)
Dec 10, 2025	28.86	29.06	28.72	28.97	8,664	+0.31(+1.07%)
Dec 09, 2025	28.53	28.93	28.53	28.66	6,963	+0.03(+0.09%)
Dec 08, 2025	28.55	28.72	28.54	28.64	6,247	-0.15(-0.53%)
Dec 05, 2025	29.05	29.13	28.68	28.79	18,743	-0.07(-0.25%)
Dec 04, 2025	29.03	29.03	28.86	28.86	10,451	-0.17(-0.59%)
Dec 03, 2025	28.73	29.08	28.73	29.03	22,710	+0.33(+1.16%)
Dec 02, 2025	28.85	28.85	28.58	28.70	9,599	-0.11(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.