Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	82.82	82.82	82.45	82.48	1,187,648	-0.42(-0.51%)
Dec 30, 2025	83.06	83.22	82.89	82.90	1,189,407	+0.10(+0.12%)
Dec 29, 2025	82.78	82.96	82.62	82.80	1,039,971	-0.28(-0.34%)
Dec 26, 2025	82.98	83.09	82.87	83.08	758,248	+0.17(+0.21%)
Dec 24, 2025	82.86	82.98	82.80	82.91	633,362	+0.08(+0.10%)
Dec 23, 2025	82.80	82.93	82.72	82.83	1,288,255	+0.50(+0.61%)
Dec 22, 2025	82.16	82.39	82.06	82.33	1,093,518	+0.35(+0.43%)
Dec 19, 2025	81.82	82.27	81.80	81.98	1,971,703	+0.51(+0.63%)
Dec 18, 2025	81.52	81.89	81.27	81.47	1,788,670	+0.60(+0.74%)
Dec 17, 2025	81.34	81.50	80.87	80.87	1,672,107	-0.59(-0.72%)
Dec 16, 2025	81.69	81.81	81.24	81.46	3,130,678	-0.40(-0.49%)
Dec 15, 2025	82.04	82.14	81.65	81.86	1,279,724	+0.44(+0.54%)
Dec 12, 2025	81.95	82.04	81.10	81.42	1,292,578	-0.44(-0.54%)
Dec 11, 2025	81.57	82.01	81.52	81.86	1,583,611	+0.49(+0.60%)
Dec 10, 2025	80.59	81.50	80.56	81.37	1,569,202	+0.90(+1.12%)
Dec 09, 2025	80.65	80.85	80.45	80.47	2,894,248	-0.13(-0.16%)
Dec 08, 2025	80.93	80.93	80.45	80.59	1,134,812	-0.21(-0.26%)
Dec 05, 2025	81.01	81.16	80.68	80.80	868,552	+0.00(+0.00%)
Dec 04, 2025	80.90	80.99	80.63	80.80	1,246,161	+0.27(+0.34%)
Dec 03, 2025	80.09	80.53	80.09	80.53	3,420,422	+0.48(+0.60%)
Dec 02, 2025	80.09	80.12	79.76	80.04	1,226,710	+0.19(+0.23%)
Dec 01, 2025	80.02	80.23	79.81	79.86	1,362,983	-0.41(-0.51%)
Nov 28, 2025	79.91	80.28	79.88	80.27	364,269	+0.42(+0.53%)
Nov 26, 2025	79.33	80.00	79.32	79.85	768,748	+0.84(+1.07%)
Nov 25, 2025	78.37	79.01	78.15	79.00	846,977	+0.95(+1.22%)
Nov 24, 2025	77.75	78.17	77.61	78.05	1,269,308	+0.20(+0.25%)
Nov 21, 2025	77.36	78.03	77.06	77.86	1,311,393	+1.17(+1.52%)
Nov 20, 2025	78.30	78.41	76.67	76.69	1,504,554	-1.09(-1.40%)
Nov 19, 2025	77.85	78.23	77.43	77.78	1,025,966	-0.22(-0.28%)
Nov 18, 2025	77.87	78.25	77.48	77.99	1,512,203	-0.82(-1.05%)
Nov 17, 2025	79.26	79.53	78.51	78.82	1,123,651	-0.97(-1.22%)
Nov 14, 2025	79.34	80.00	79.30	79.79	1,441,748	-0.12(-0.15%)
Nov 13, 2025	80.71	80.81	79.83	79.91	1,141,424	-0.97(-1.20%)
Nov 12, 2025	80.57	80.98	80.57	80.88	898,282	+0.57(+0.71%)
Nov 11, 2025	80.04	80.45	80.04	80.31	3,721,801	+0.46(+0.58%)
Nov 10, 2025	79.47	79.89	79.27	79.85	983,206	+0.90(+1.14%)
Nov 07, 2025	78.32	78.95	78.11	78.95	1,096,577	+0.32(+0.41%)
Nov 06, 2025	78.88	78.99	78.41	78.62	1,554,198	-0.24(-0.30%)
Nov 05, 2025	78.45	78.98	78.44	78.86	1,172,849	+0.48(+0.61%)
Nov 04, 2025	78.40	78.79	78.31	78.38	1,319,157	-0.89(-1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.