Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	30.41	30.82	29.51	30.77	1,187,566	+0.47(+1.55%)
Apr 29, 2026	29.85	30.49	29.76	30.30	921,719	+0.59(+1.99%)
Apr 28, 2026	29.96	30.23	29.49	29.71	969,561	-0.47(-1.56%)
Apr 27, 2026	30.44	30.73	29.90	30.18	732,149	-0.17(-0.56%)
Apr 24, 2026	30.64	30.86	30.20	30.35	1,055,455	-0.06(-0.20%)
Apr 23, 2026	30.61	30.96	30.06	30.41	1,064,395	-0.08(-0.26%)
Apr 22, 2026	31.22	31.34	30.36	30.49	1,187,297	-0.37(-1.20%)
Apr 21, 2026	30.86	31.38	30.55	30.86	1,073,899	+0.55(+1.81%)
Apr 20, 2026	29.75	30.77	29.74	30.31	1,096,398	+0.51(+1.71%)
Apr 17, 2026	29.82	30.24	29.63	29.80	1,022,631	+0.31(+1.05%)
Apr 16, 2026	28.30	29.53	28.23	29.49	1,165,794	+1.26(+4.46%)
Apr 15, 2026	28.24	28.48	27.95	28.23	655,282	+0.01(+0.04%)
Apr 14, 2026	28.50	28.67	28.21	28.22	909,684	-0.05(-0.18%)
Apr 13, 2026	27.03	28.31	26.94	28.27	1,848,913	+1.10(+4.05%)
Apr 10, 2026	26.95	27.27	26.48	27.17	806,592	+0.47(+1.76%)
Apr 09, 2026	26.76	26.96	26.06	26.70	1,025,476	-0.12(-0.45%)
Apr 08, 2026	26.59	27.40	26.49	26.82	1,945,501	+0.90(+3.47%)
Apr 07, 2026	24.97	26.02	24.97	25.92	1,284,299	+0.84(+3.35%)
Apr 06, 2026	24.82	25.22	24.70	25.08	1,916,034	+0.33(+1.33%)
Apr 02, 2026	23.82	24.98	23.69	24.75	2,224,019	+0.50(+2.06%)
Apr 01, 2026	23.47	24.32	23.39	24.25	1,623,958	+0.94(+4.03%)
Mar 31, 2026	22.20	23.45	22.15	23.31	1,686,413	+0.97(+4.34%)
Mar 30, 2026	22.63	22.64	22.16	22.34	1,158,615	+0.04(+0.18%)
Mar 27, 2026	22.48	22.69	22.21	22.30	780,990	-0.39(-1.72%)
Mar 26, 2026	22.60	23.08	22.49	22.69	725,221	-0.10(-0.44%)
Mar 25, 2026	22.50	23.11	22.47	22.79	1,425,513	+0.36(+1.60%)
Mar 24, 2026	21.63	22.50	21.40	22.43	1,427,433	+0.50(+2.28%)
Mar 23, 2026	22.19	22.39	21.84	21.93	1,752,033	-0.20(-0.90%)
Mar 20, 2026	22.13	22.28	21.68	22.13	2,001,377	-0.05(-0.23%)
Mar 19, 2026	21.57	22.26	21.51	22.18	1,447,444	+0.46(+2.12%)
Mar 18, 2026	22.32	22.53	21.54	21.72	2,275,155	-0.64(-2.86%)
Mar 17, 2026	22.57	22.67	22.12	22.36	1,282,334	+0.13(+0.58%)
Mar 16, 2026	21.84	22.47	21.84	22.23	1,010,958	+0.77(+3.59%)
Mar 13, 2026	21.64	21.97	21.36	21.46	1,071,814	+0.04(+0.19%)
Mar 12, 2026	22.16	22.48	21.27	21.42	1,403,903	-1.08(-4.80%)
Mar 11, 2026	22.29	22.51	22.01	22.50	1,333,139	+0.32(+1.44%)
Mar 10, 2026	22.12	22.52	21.75	22.18	1,267,055	+0.02(+0.10%)
Mar 09, 2026	21.87	22.40	21.17	22.16	2,175,507	+0.18(+0.82%)
Mar 06, 2026	22.02	22.42	21.61	21.98	6,572,242	-4.28(-16.31%)
Mar 05, 2026	25.72	26.28	25.25	26.26	748,561	+0.07(+0.27%)
Mar 04, 2026	24.66	26.25	24.29	26.19	2,006,618	+1.87(+7.70%)
Mar 03, 2026	24.04	25.42	23.17	24.32	4,009,204	+3.05(+14.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.