Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	21.84	22.47	21.84	22.23	1,010,958	+0.77(+3.59%)
Mar 13, 2026	21.64	21.97	21.36	21.46	1,071,814	+0.04(+0.19%)
Mar 12, 2026	22.16	22.48	21.27	21.42	1,403,903	-1.08(-4.80%)
Mar 11, 2026	22.29	22.51	22.01	22.50	1,333,139	+0.32(+1.44%)
Mar 10, 2026	22.12	22.52	21.75	22.18	1,267,055	-0.06(-0.27%)
Mar 09, 2026	21.95	22.48	21.25	22.24	2,167,486	+0.18(+0.82%)
Mar 06, 2026	22.10	22.50	21.69	22.06	6,548,010	-4.30(-16.31%)
Mar 05, 2026	25.82	26.38	25.34	26.36	745,802	+0.07(+0.27%)
Mar 04, 2026	24.75	26.35	24.38	26.29	1,999,220	+1.88(+7.70%)
Mar 03, 2026	24.13	25.51	23.26	24.41	3,994,422	+3.06(+14.33%)
Mar 02, 2026	20.22	21.43	20.22	21.35	1,021,735	+0.66(+3.19%)
Feb 27, 2026	20.31	20.79	20.00	20.69	592,883	+0.06(+0.29%)
Feb 26, 2026	20.54	20.85	20.35	20.63	481,041	+0.14(+0.68%)
Feb 25, 2026	20.41	20.55	20.10	20.49	348,977	+0.25(+1.24%)
Feb 24, 2026	20.93	21.22	20.22	20.24	551,379	-0.52(-2.50%)
Feb 23, 2026	21.58	21.62	20.72	20.76	276,222	-0.90(-4.16%)
Feb 20, 2026	21.42	22.03	21.36	21.66	289,760	+0.25(+1.17%)
Feb 19, 2026	21.64	21.88	21.22	21.41	226,354	-0.44(-2.01%)
Feb 18, 2026	21.35	22.04	21.34	21.85	446,237	+0.44(+2.06%)
Feb 17, 2026	21.56	21.65	21.28	21.41	274,139	-0.16(-0.74%)
Feb 13, 2026	21.39	21.87	21.16	21.57	348,493	+0.46(+2.18%)
Feb 12, 2026	21.88	22.27	20.79	21.11	523,186	-0.78(-3.56%)
Feb 11, 2026	21.73	22.00	21.21	21.89	380,801	+0.22(+1.02%)
Feb 10, 2026	21.60	21.88	21.60	21.67	405,649	+0.25(+1.17%)
Feb 09, 2026	21.80	21.93	21.40	21.42	333,580	-0.39(-1.79%)
Feb 06, 2026	21.27	21.97	21.15	21.81	380,833	+0.84(+4.01%)
Feb 05, 2026	21.57	21.76	20.96	20.97	403,058	-0.84(-3.85%)
Feb 04, 2026	21.44	22.12	21.36	21.81	718,956	+0.66(+3.12%)
Feb 03, 2026	21.52	21.63	21.01	21.15	580,559	-0.26(-1.21%)
Feb 02, 2026	21.03	21.84	20.93	21.41	350,398	+0.29(+1.37%)
Jan 30, 2026	21.16	21.39	21.10	21.12	309,898	-0.23(-1.08%)
Jan 29, 2026	21.05	21.35	20.98	21.35	320,642	+0.25(+1.18%)
Jan 28, 2026	21.09	21.24	20.95	21.10	384,767	+0.07(+0.33%)
Jan 27, 2026	21.22	21.42	20.89	21.03	385,746	-0.29(-1.36%)
Jan 26, 2026	21.02	21.46	20.87	21.32	202,519	+0.31(+1.48%)
Jan 23, 2026	21.25	21.38	20.86	21.01	303,941	-0.31(-1.45%)
Jan 22, 2026	21.54	21.89	21.20	21.32	553,400	+0.01(+0.05%)
Jan 21, 2026	21.11	21.82	20.88	21.31	779,667	+0.41(+1.96%)
Jan 20, 2026	20.71	20.99	20.65	20.90	410,722	-0.34(-1.60%)
Jan 16, 2026	21.34	21.50	20.84	21.24	490,380	-0.06(-0.28%)
Jan 15, 2026	20.54	21.41	20.33	21.30	530,080	+0.97(+4.77%)
Jan 14, 2026	20.90	21.07	20.30	20.33	416,169	-0.54(-2.59%)
Jan 13, 2026	20.62	21.07	20.24	20.87	324,109	-0.08(-0.38%)
Jan 12, 2026	20.94	21.21	20.81	20.95	235,992	-0.06(-0.29%)
Jan 09, 2026	21.00	21.02	20.70	21.01	322,602	+0.09(+0.43%)
Jan 08, 2026	20.71	21.16	20.71	20.92	295,808	+0.05(+0.24%)
Jan 07, 2026	22.10	22.15	20.82	20.87	623,726	-1.16(-5.27%)
Jan 06, 2026	21.44	22.03	21.27	22.03	387,604	+0.51(+2.37%)
Jan 05, 2026	21.33	21.66	21.16	21.52	435,535	+0.21(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.