Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	15.62	16.24	15.50	16.06	160,803	+0.40(+2.55%)
Feb 23, 2026	16.26	16.26	15.50	15.66	233,191	-0.48(-2.97%)
Feb 20, 2026	15.44	16.33	15.40	16.14	172,309	+0.70(+4.53%)
Feb 19, 2026	14.78	15.45	14.65	15.44	146,037	+0.64(+4.32%)
Feb 18, 2026	14.94	15.18	14.69	14.80	123,691	-0.06(-0.40%)
Feb 17, 2026	15.26	15.40	14.62	14.86	170,914	-0.35(-2.30%)
Feb 13, 2026	15.13	15.39	14.93	15.21	144,906	+0.16(+1.06%)
Feb 12, 2026	15.70	16.29	14.95	15.05	193,493	-0.67(-4.26%)
Feb 11, 2026	16.01	16.25	15.67	15.72	107,631	-0.22(-1.38%)
Feb 10, 2026	15.98	16.20	15.52	15.94	266,190	+0.04(+0.25%)
Feb 09, 2026	16.00	16.47	15.70	15.90	261,969	-0.24(-1.49%)
Feb 06, 2026	16.09	16.36	15.79	16.14	179,771	+0.29(+1.83%)
Feb 05, 2026	15.96	16.30	15.68	15.85	199,852	-0.53(-3.24%)
Feb 04, 2026	16.90	16.91	15.76	16.38	210,036	-0.37(-2.21%)
Feb 03, 2026	17.11	17.52	16.33	16.75	241,370	-0.35(-2.05%)
Feb 02, 2026	17.19	17.75	16.80	17.10	163,911	-0.30(-1.72%)
Jan 30, 2026	19.14	19.14	17.08	17.40	236,638	-0.99(-5.38%)
Jan 29, 2026	18.43	18.85	17.86	18.39	290,498	-0.02(-0.11%)
Jan 28, 2026	18.29	18.71	17.96	18.41	196,343	+0.15(+0.82%)
Jan 27, 2026	17.50	18.63	17.42	18.26	333,185	+0.71(+4.05%)
Jan 26, 2026	16.68	17.67	16.58	17.55	317,983	+0.97(+5.85%)
Jan 23, 2026	16.76	16.86	16.44	16.58	102,922	-0.22(-1.31%)
Jan 22, 2026	16.65	16.81	16.42	16.80	128,550	+0.33(+2.00%)
Jan 21, 2026	16.34	16.81	16.19	16.47	121,837	+0.18(+1.10%)
Jan 20, 2026	16.60	16.77	16.12	16.29	175,072	-0.50(-2.98%)
Jan 16, 2026	16.64	16.90	16.40	16.79	125,206	+0.21(+1.27%)
Jan 15, 2026	16.67	16.96	16.32	16.58	153,276	-0.16(-0.96%)
Jan 14, 2026	16.88	17.18	16.50	16.74	185,774	-0.25(-1.47%)
Jan 13, 2026	16.96	17.11	16.62	16.99	149,262	+0.01(+0.06%)
Jan 12, 2026	16.29	16.98	16.13	16.98	133,599	+0.63(+3.85%)
Jan 09, 2026	16.49	16.49	15.82	16.35	127,390	-0.14(-0.85%)
Jan 08, 2026	15.82	16.49	15.76	16.49	86,714	+0.61(+3.84%)
Jan 07, 2026	16.01	16.35	15.50	15.88	108,168	-0.08(-0.50%)
Jan 06, 2026	16.35	16.53	15.91	15.96	151,214	-0.47(-2.86%)
Jan 05, 2026	16.60	16.86	16.01	16.43	153,209	-0.19(-1.14%)
Jan 02, 2026	16.68	16.85	16.36	16.62	137,612	+0.08(+0.48%)
Dec 31, 2025	16.62	16.81	16.36	16.54	78,240	-0.14(-0.84%)
Dec 30, 2025	16.41	16.97	16.35	16.68	126,783	+0.27(+1.65%)
Dec 29, 2025	15.93	16.64	15.82	16.41	121,247	+0.38(+2.37%)
Dec 26, 2025	15.80	16.12	15.62	16.03	96,633	+0.36(+2.30%)
Dec 24, 2025	15.50	15.84	15.48	15.67	60,348	+0.12(+0.77%)
Dec 23, 2025	15.40	15.90	15.37	15.55	176,686	+0.20(+1.30%)
Dec 22, 2025	15.60	15.92	15.25	15.35	104,223	-0.20(-1.29%)
Dec 19, 2025	15.91	15.91	15.32	15.55	136,730	-0.02(-0.13%)
Dec 18, 2025	15.23	15.82	15.15	15.57	294,626	+0.57(+3.80%)
Dec 17, 2025	15.37	15.40	15.00	15.00	199,219	-0.25(-1.64%)
Dec 16, 2025	15.38	15.49	15.05	15.25	129,574	-0.11(-0.72%)
Dec 15, 2025	15.58	15.76	15.14	15.36	153,785	+0.02(+0.13%)
Dec 12, 2025	15.25	15.58	15.03	15.34	102,820	+0.09(+0.59%)
Dec 11, 2025	14.99	15.32	14.80	15.25	181,002	+0.15(+0.99%)
Dec 10, 2025	15.11	15.47	15.05	15.10	109,071	+0.00(+0.00%)
Dec 09, 2025	15.15	15.48	15.06	15.10	80,105	-0.05(-0.33%)
Dec 08, 2025	15.19	15.53	15.15	15.15	82,960	+0.00(+0.00%)
Dec 05, 2025	15.35	15.77	15.05	15.15	159,671	-0.02(-0.13%)
Dec 04, 2025	15.66	15.67	15.15	15.17	133,200	-0.19(-1.24%)
Dec 03, 2025	14.80	15.54	14.44	15.36	237,121	+0.48(+3.23%)
Dec 02, 2025	15.22	15.33	14.87	14.88	208,009	-0.27(-1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.