Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	60.21	60.34	59.57	60.31	523,223	-0.06(-0.10%)
Apr 23, 2026	60.28	60.58	59.91	60.37	1,090,149	+0.42(+0.70%)
Apr 22, 2026	59.72	60.19	59.62	59.95	888,659	+0.70(+1.18%)
Apr 21, 2026	58.63	59.32	58.29	59.25	779,419	+0.81(+1.39%)
Apr 20, 2026	58.44	59.07	58.15	58.44	680,944	+0.13(+0.22%)
Apr 17, 2026	57.77	58.48	56.70	58.31	2,095,730	-1.74(-2.90%)
Apr 16, 2026	59.23	60.29	59.19	60.05	4,178,234	+0.91(+1.54%)
Apr 15, 2026	59.07	59.62	58.65	59.14	674,588	-0.16(-0.27%)
Apr 14, 2026	59.95	59.95	58.81	59.30	1,113,347	-1.30(-2.15%)
Apr 13, 2026	61.09	61.26	60.10	60.60	1,112,342	+0.16(+0.26%)
Apr 10, 2026	60.59	60.96	59.87	60.44	1,377,140	-0.38(-0.62%)
Apr 09, 2026	61.71	62.59	60.58	60.82	1,324,141	-0.74(-1.20%)
Apr 08, 2026	60.17	61.70	59.62	61.56	1,312,271	-2.17(-3.40%)
Apr 07, 2026	63.37	64.34	63.37	63.73	1,034,264	+0.51(+0.81%)
Apr 06, 2026	62.66	63.25	62.45	63.22	1,198,333	+0.39(+0.62%)
Apr 02, 2026	63.83	64.56	62.51	62.83	1,587,252	+0.37(+0.59%)
Apr 01, 2026	63.35	64.12	61.85	62.46	3,275,891	-2.31(-3.57%)
Mar 31, 2026	65.56	66.39	63.54	64.77	4,862,409	-0.73(-1.11%)
Mar 30, 2026	66.82	67.07	65.31	65.50	1,465,106	-0.70(-1.06%)
Mar 27, 2026	65.11	66.41	64.87	66.20	1,691,892	+1.08(+1.66%)
Mar 26, 2026	64.26	65.44	64.17	65.12	973,256	+0.97(+1.51%)
Mar 25, 2026	63.88	64.56	63.88	64.15	1,604,834	-0.27(-0.42%)
Mar 24, 2026	63.35	65.06	63.27	64.42	1,582,625	+1.30(+2.06%)
Mar 23, 2026	61.40	63.37	61.21	63.12	1,940,340	+0.70(+1.12%)
Mar 20, 2026	62.70	63.47	62.39	62.42	1,925,729	-0.06(-0.10%)
Mar 19, 2026	61.87	62.87	61.62	62.48	2,568,954	+1.03(+1.68%)
Mar 18, 2026	61.65	61.93	61.40	61.45	3,479,041	+0.00(+0.00%)
Mar 17, 2026	61.19	62.02	60.94	61.45	978,755	+0.29(+0.47%)
Mar 16, 2026	61.08	61.36	60.49	61.16	938,722	+0.23(+0.38%)
Mar 13, 2026	60.68	61.16	60.32	60.93	1,724,960	+0.22(+0.36%)
Mar 12, 2026	60.54	61.41	60.28	60.71	2,667,418	+0.50(+0.83%)
Mar 11, 2026	58.71	60.26	58.71	60.21	1,444,668	+1.43(+2.43%)
Mar 10, 2026	59.21	59.66	58.55	58.78	3,336,137	-0.72(-1.21%)
Mar 09, 2026	59.99	60.35	59.11	59.50	5,393,571	-0.25(-0.42%)
Mar 06, 2026	60.24	60.54	59.35	59.75	2,791,130	+0.07(+0.12%)
Mar 05, 2026	59.65	60.28	59.26	59.68	3,099,878	+0.31(+0.52%)
Mar 04, 2026	59.24	59.63	58.47	59.37	2,569,015	-0.33(-0.55%)
Mar 03, 2026	60.67	60.92	59.23	59.70	5,624,079	-0.59(-0.98%)
Mar 02, 2026	61.04	61.04	59.46	60.29	5,373,521	+1.23(+2.08%)
Feb 27, 2026	58.75	59.29	58.04	59.06	1,097,930	+0.90(+1.55%)
Feb 26, 2026	57.47	58.83	57.16	58.16	1,435,488	+0.23(+0.40%)
Feb 25, 2026	58.35	58.44	57.23	57.93	988,439	-0.35(-0.60%)
Feb 24, 2026	58.24	58.38	57.53	58.28	932,296	-0.01(-0.02%)
Feb 23, 2026	58.23	59.09	57.99	58.29	900,970	+0.23(+0.40%)
Feb 20, 2026	58.09	58.38	57.63	58.06	799,261	-0.23(-0.39%)
Feb 19, 2026	58.41	58.98	58.02	58.29	1,294,011	+0.39(+0.67%)
Feb 18, 2026	57.55	57.97	57.28	57.90	1,735,337	+1.11(+1.95%)
Feb 17, 2026	57.61	57.88	56.19	56.79	877,209	-0.62(-1.08%)
Feb 13, 2026	56.91	57.63	56.83	57.41	1,367,361	+0.43(+0.75%)
Feb 12, 2026	58.03	58.30	56.74	56.98	1,780,182	-1.09(-1.88%)
Feb 11, 2026	57.40	58.18	57.35	58.07	1,060,715	+1.43(+2.52%)
Feb 10, 2026	56.83	56.83	56.29	56.64	818,472	-0.05(-0.09%)
Feb 09, 2026	56.22	56.76	55.98	56.69	642,147	+0.45(+0.80%)
Feb 06, 2026	55.38	56.40	55.37	56.24	1,046,600	+1.05(+1.90%)
Feb 05, 2026	55.30	55.44	54.38	55.19	1,704,047	-0.64(-1.15%)
Feb 04, 2026	54.77	55.98	54.77	55.83	2,094,747	+1.21(+2.22%)
Feb 03, 2026	53.11	54.73	52.98	54.62	3,640,183	+1.64(+3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.