Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	64.63	65.73	64.37	64.65	60,742	-1.48(-2.24%)
Jan 16, 2026	66.19	66.63	65.94	66.13	45,173	+0.19(+0.29%)
Jan 15, 2026	66.00	66.49	65.60	65.94	50,693	+0.20(+0.30%)
Jan 14, 2026	65.24	65.74	64.84	65.74	96,560	+0.42(+0.64%)
Jan 13, 2026	65.68	65.71	65.07	65.32	47,227	+0.12(+0.18%)
Jan 12, 2026	64.46	65.39	64.31	65.20	141,894	+0.65(+1.01%)
Jan 09, 2026	64.45	64.81	63.99	64.55	126,915	+0.55(+0.86%)
Jan 08, 2026	63.56	64.36	63.56	64.00	136,851	+0.71(+1.12%)
Jan 07, 2026	64.07	64.07	63.26	63.29	272,991	-0.77(-1.20%)
Jan 06, 2026	63.19	64.13	63.19	64.06	119,362	+1.03(+1.63%)
Jan 05, 2026	62.03	63.22	62.03	63.03	84,201	+1.63(+2.65%)
Jan 02, 2026	60.43	61.40	60.27	61.40	77,206	+1.67(+2.80%)
Dec 31, 2025	60.14	60.17	59.68	59.73	43,688	-0.39(-0.65%)
Dec 30, 2025	60.55	60.63	60.11	60.12	114,912	-0.34(-0.56%)
Dec 29, 2025	60.28	60.79	60.28	60.46	61,305	-0.43(-0.71%)
Dec 26, 2025	61.34	61.34	60.53	60.89	107,545	-0.51(-0.83%)
Dec 24, 2025	61.31	61.43	61.02	61.40	97,565	+0.09(+0.15%)
Dec 23, 2025	61.22	61.58	61.01	61.31	78,550	-0.27(-0.44%)
Dec 22, 2025	61.11	61.84	61.04	61.58	176,670	+1.05(+1.73%)
Dec 19, 2025	59.68	60.63	59.68	60.53	99,961	+1.10(+1.85%)
Dec 18, 2025	59.66	60.04	59.29	59.44	142,907	+0.76(+1.30%)
Dec 17, 2025	60.01	60.25	58.65	58.67	177,487	-1.09(-1.82%)
Dec 16, 2025	59.72	60.13	59.31	59.76	124,159	-0.30(-0.50%)
Dec 15, 2025	61.37	61.37	59.98	60.06	95,220	-0.93(-1.52%)
Dec 12, 2025	62.41	62.52	60.90	60.99	79,580	-1.49(-2.38%)
Dec 11, 2025	61.59	62.48	61.24	62.47	69,804	+0.71(+1.16%)
Dec 10, 2025	61.21	62.25	61.07	61.76	53,579	+0.44(+0.73%)
Dec 09, 2025	60.95	61.71	60.95	61.31	55,812	-0.05(-0.08%)
Dec 08, 2025	61.61	61.61	61.06	61.36	69,674	+0.10(+0.16%)
Dec 05, 2025	61.62	61.76	61.23	61.26	63,116	-0.43(-0.69%)
Dec 04, 2025	60.83	61.80	60.82	61.69	65,716	+0.92(+1.51%)
Dec 03, 2025	60.09	60.78	59.93	60.77	55,640	+0.79(+1.32%)
Dec 02, 2025	60.29	60.35	59.92	59.98	88,370	+0.15(+0.25%)
Dec 01, 2025	59.95	60.38	59.83	59.83	138,266	-0.93(-1.53%)
Nov 28, 2025	60.35	60.77	60.28	60.76	57,517	+0.79(+1.32%)
Nov 26, 2025	59.83	60.32	59.62	59.97	72,152	+0.44(+0.75%)
Nov 25, 2025	58.71	59.64	58.19	59.52	58,690	+0.82(+1.40%)
Nov 24, 2025	57.61	58.75	57.61	58.70	54,480	+1.50(+2.63%)
Nov 21, 2025	56.26	57.42	55.57	57.20	96,380	+1.14(+2.03%)
Nov 20, 2025	58.94	59.29	56.05	56.07	78,339	-1.79(-3.09%)
Nov 19, 2025	58.12	58.71	57.58	57.85	100,825	-0.22(-0.39%)
Nov 18, 2025	57.57	58.50	57.29	58.08	106,271	-0.00(-0.01%)
Nov 17, 2025	59.09	59.37	57.77	58.08	103,669	-1.31(-2.21%)
Nov 14, 2025	58.26	60.00	58.14	59.40	113,632	-0.07(-0.12%)
Nov 13, 2025	61.41	61.41	59.30	59.47	76,044	-2.38(-3.85%)
Nov 12, 2025	62.48	62.51	61.61	61.85	76,838	-0.37(-0.59%)
Nov 11, 2025	62.52	62.52	61.95	62.21	115,972	-0.46(-0.74%)
Nov 10, 2025	63.00	63.09	62.10	62.67	137,655	+0.93(+1.50%)
Nov 07, 2025	60.68	61.80	60.02	61.75	80,058	+0.24(+0.39%)
Nov 06, 2025	62.92	62.92	61.34	61.51	89,803	-1.38(-2.20%)
Nov 05, 2025	62.27	63.18	62.05	62.90	126,263	+0.89(+1.43%)
Nov 04, 2025	62.24	62.99	61.90	62.01	108,891	-1.75(-2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.