Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	41.84	42.70	41.81	41.89	2,689,173	-0.06(-0.14%)
Dec 30, 2025	41.76	42.37	41.71	41.95	2,829,003	+0.11(+0.26%)
Dec 29, 2025	42.07	42.31	41.42	41.84	3,423,621	-0.31(-0.74%)
Dec 26, 2025	42.34	42.68	42.09	42.15	2,913,326	-0.33(-0.78%)
Dec 24, 2025	41.66	42.84	41.50	42.48	2,442,346	+0.68(+1.63%)
Dec 23, 2025	42.53	42.60	41.41	41.80	6,025,829	-1.00(-2.34%)
Dec 22, 2025	43.49	44.58	42.45	42.80	8,128,289	-1.14(-2.59%)
Dec 19, 2025	50.85	50.98	43.70	43.94	23,430,410	-15.39(-25.94%)
Dec 18, 2025	59.56	60.51	58.74	59.33	2,689,121	-0.13(-0.22%)
Dec 17, 2025	59.74	60.24	59.00	59.46	1,040,347	-0.34(-0.57%)
Dec 16, 2025	59.78	60.37	59.27	59.80	996,393	+0.34(+0.57%)
Dec 15, 2025	60.45	60.55	59.20	59.46	1,126,161	-0.20(-0.34%)
Dec 12, 2025	59.79	60.55	59.32	59.66	1,029,099	+0.18(+0.30%)
Dec 11, 2025	58.78	59.95	58.47	59.48	1,078,841	+0.50(+0.85%)
Dec 10, 2025	58.82	59.14	58.03	58.98	2,090,324	+0.75(+1.29%)
Dec 09, 2025	59.46	59.74	57.00	58.23	1,351,517	-1.30(-2.18%)
Dec 08, 2025	59.77	60.41	59.32	59.53	1,137,820	-0.17(-0.28%)
Dec 05, 2025	59.78	60.03	59.41	59.70	981,362	-0.06(-0.10%)
Dec 04, 2025	61.00	61.00	59.59	59.76	970,600	-0.73(-1.21%)
Dec 03, 2025	59.41	60.74	59.14	60.49	963,572	+1.44(+2.44%)
Dec 02, 2025	59.57	59.57	58.53	59.05	737,922	-0.45(-0.76%)
Dec 01, 2025	59.06	60.05	58.95	59.50	1,017,389	+0.44(+0.75%)
Nov 28, 2025	59.47	59.91	59.05	59.06	381,271	-0.55(-0.92%)
Nov 26, 2025	58.96	59.77	58.95	59.61	1,847,861	+0.60(+1.02%)
Nov 25, 2025	56.81	59.17	56.57	59.01	1,543,125	+2.49(+4.41%)
Nov 24, 2025	57.28	57.40	56.40	56.52	1,284,929	-1.16(-2.01%)
Nov 21, 2025	55.97	58.62	55.70	57.68	1,615,447	+2.09(+3.76%)
Nov 20, 2025	56.12	56.84	55.47	55.59	1,028,291	-0.46(-0.82%)
Nov 19, 2025	55.90	56.14	55.08	56.05	1,037,659	-0.13(-0.23%)
Nov 18, 2025	56.32	56.55	55.70	56.18	984,598	-0.07(-0.12%)
Nov 17, 2025	57.34	57.38	56.08	56.25	1,372,757	-0.76(-1.33%)
Nov 14, 2025	57.60	57.73	56.25	57.01	1,778,181	-0.82(-1.42%)
Nov 13, 2025	58.32	59.15	57.70	57.83	1,650,473	-0.63(-1.08%)
Nov 12, 2025	60.27	60.27	57.64	58.46	2,202,197	-1.64(-2.73%)
Nov 11, 2025	60.66	61.12	59.91	60.10	2,545,379	-0.26(-0.43%)
Nov 10, 2025	62.63	62.87	59.77	60.36	2,154,755	-2.06(-3.30%)
Nov 07, 2025	61.96	62.48	61.42	62.42	1,407,653	+0.53(+0.86%)
Nov 06, 2025	62.42	63.07	61.33	61.89	1,382,613	-0.87(-1.39%)
Nov 05, 2025	61.96	62.94	61.58	62.76	1,348,538	+0.75(+1.21%)
Nov 04, 2025	62.33	62.65	61.69	62.01	1,432,020	-0.75(-1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.