Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	17.03	17.19	16.75	16.75	107,625	-0.44(-2.56%)
May 08, 2026	17.36	17.54	17.00	17.19	52,359	-0.25(-1.43%)
May 07, 2026	17.46	17.59	17.40	17.44	22,304	-0.01(-0.06%)
May 06, 2026	17.44	17.55	17.35	17.45	37,825	+0.01(+0.06%)
May 05, 2026	17.57	17.57	17.30	17.44	39,398	-0.12(-0.68%)
May 04, 2026	17.56	17.78	17.45	17.56	62,484	-0.08(-0.45%)
May 01, 2026	17.67	17.84	17.50	17.64	59,619	+0.00(+0.00%)
Apr 30, 2026	17.47	17.80	17.47	17.64	39,991	+0.14(+0.80%)
Apr 29, 2026	17.58	17.60	17.37	17.50	47,953	-0.10(-0.57%)
Apr 28, 2026	17.71	17.76	17.50	17.60	46,430	-0.06(-0.34%)
Apr 27, 2026	17.59	17.81	17.58	17.66	38,189	-0.13(-0.73%)
Apr 24, 2026	17.66	17.84	17.66	17.79	9,516	+0.14(+0.79%)
Apr 23, 2026	17.40	17.83	17.28	17.65	40,868	+0.20(+1.15%)
Apr 22, 2026	17.63	17.80	17.27	17.45	88,309	-0.10(-0.57%)
Apr 21, 2026	17.93	17.95	17.55	17.55	31,329	-0.39(-2.17%)
Apr 20, 2026	18.03	18.03	17.80	17.94	29,090	-0.10(-0.55%)
Apr 17, 2026	18.00	18.19	17.82	18.04	48,188	+0.07(+0.39%)
Apr 16, 2026	17.99	18.12	17.80	17.97	17,071	+0.03(+0.17%)
Apr 15, 2026	17.65	18.10	17.65	17.94	38,078	+0.09(+0.50%)
Apr 14, 2026	17.80	17.88	17.60	17.85	70,820	+0.25(+1.42%)
Apr 13, 2026	17.50	17.98	17.50	17.60	18,446	-0.01(-0.06%)
Apr 10, 2026	17.75	17.75	17.31	17.61	23,827	-0.06(-0.34%)
Apr 09, 2026	17.72	18.05	17.34	17.67	190,638	-0.23(-1.28%)
Apr 08, 2026	17.85	18.19	17.75	17.90	49,795	+0.31(+1.76%)
Apr 07, 2026	17.63	17.75	17.40	17.59	30,310	-0.06(-0.34%)
Apr 06, 2026	17.90	17.96	17.50	17.65	28,435	-0.32(-1.78%)
Apr 02, 2026	17.70	18.03	17.56	17.97	52,501	+0.20(+1.13%)
Apr 01, 2026	17.33	17.80	17.25	17.77	34,632	+0.53(+3.07%)
Mar 31, 2026	17.60	18.03	17.24	17.24	351,839	-0.18(-1.03%)
Mar 30, 2026	17.66	18.19	17.39	17.42	77,743	-0.19(-1.08%)
Mar 27, 2026	18.54	18.77	17.50	17.61	94,630	-0.90(-4.86%)
Mar 26, 2026	19.12	19.19	18.50	18.51	30,722	-0.61(-3.19%)
Mar 25, 2026	19.66	19.66	19.10	19.12	18,144	-0.44(-2.25%)
Mar 24, 2026	19.55	19.77	19.31	19.56	13,878	+0.13(+0.67%)
Mar 23, 2026	19.18	19.56	19.12	19.43	17,265	+0.13(+0.67%)
Mar 20, 2026	19.43	19.65	19.20	19.30	30,711	-0.01(-0.05%)
Mar 19, 2026	19.27	19.52	19.12	19.31	25,260	-0.15(-0.77%)
Mar 18, 2026	19.38	19.60	19.38	19.46	9,669	-0.07(-0.36%)
Mar 17, 2026	19.35	19.68	19.30	19.53	13,221	+0.19(+0.98%)
Mar 16, 2026	19.31	19.76	19.28	19.34	32,010	+0.04(+0.21%)
Mar 13, 2026	19.55	19.91	19.26	19.30	35,866	-0.21(-1.10%)
Mar 12, 2026	19.95	20.21	19.50	19.51	31,395	-0.60(-2.96%)
Mar 11, 2026	20.07	20.18	19.96	20.11	10,429	+0.05(+0.27%)
Mar 10, 2026	20.10	20.18	19.83	20.05	25,978	-0.00(-0.02%)
Mar 09, 2026	20.20	20.33	19.70	20.06	14,354	-0.23(-1.13%)
Mar 06, 2026	20.30	20.36	20.13	20.29	13,241	-0.13(-0.64%)
Mar 05, 2026	20.46	20.55	20.27	20.42	7,872	+0.04(+0.20%)
Mar 04, 2026	20.14	20.72	20.12	20.38	21,156	+0.26(+1.29%)
Mar 03, 2026	20.00	20.19	19.90	20.12	19,990	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.