Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	19.77	19.85	18.98	19.25	4,805,166	-0.46(-2.33%)
Apr 24, 2026	19.49	19.87	19.41	19.71	3,106,516	+0.23(+1.18%)
Apr 23, 2026	19.30	19.54	19.07	19.48	1,919,396	+0.15(+0.78%)
Apr 22, 2026	19.91	20.17	19.03	19.33	4,252,055	-0.33(-1.68%)
Apr 21, 2026	19.57	19.89	19.37	19.66	4,118,741	+0.09(+0.46%)
Apr 20, 2026	19.55	19.69	19.32	19.57	2,459,405	-0.15(-0.76%)
Apr 17, 2026	19.67	20.22	19.61	19.72	3,857,366	+0.45(+2.34%)
Apr 16, 2026	19.83	20.00	19.18	19.27	2,190,970	-0.49(-2.48%)
Apr 15, 2026	19.74	19.93	19.54	19.76	2,761,159	+0.00(+0.00%)
Apr 14, 2026	19.74	19.87	19.44	19.76	2,103,315	+0.43(+2.22%)
Apr 13, 2026	19.04	19.49	18.89	19.33	3,367,837	+0.06(+0.31%)
Apr 10, 2026	19.27	19.46	19.11	19.27	2,562,409	+0.16(+0.84%)
Apr 09, 2026	20.09	20.34	19.09	19.11	3,422,695	-1.03(-5.11%)
Apr 08, 2026	20.27	20.60	19.73	20.14	3,409,972	+1.07(+5.61%)
Apr 07, 2026	18.80	19.13	18.67	19.07	3,876,523	+0.12(+0.63%)
Apr 06, 2026	18.93	19.09	18.68	18.95	1,854,485	-0.05(-0.26%)
Apr 02, 2026	17.90	19.28	17.52	19.00	2,947,845	+0.34(+1.82%)
Apr 01, 2026	18.95	19.11	18.64	18.66	2,312,839	+0.07(+0.38%)
Mar 31, 2026	17.70	18.64	17.60	18.59	4,697,160	+1.27(+7.33%)
Mar 30, 2026	17.97	18.02	17.12	17.32	3,984,625	-0.57(-3.19%)
Mar 27, 2026	18.07	18.24	17.63	17.89	2,418,685	-0.36(-1.97%)
Mar 26, 2026	18.41	19.11	18.14	18.25	2,821,136	-0.56(-2.98%)
Mar 25, 2026	19.65	19.90	18.28	18.81	3,934,949	-0.44(-2.29%)
Mar 24, 2026	19.04	19.41	18.90	19.25	2,688,275	-0.07(-0.36%)
Mar 23, 2026	18.94	19.76	18.59	19.32	2,986,681	+0.87(+4.72%)
Mar 20, 2026	19.44	19.63	18.19	18.45	6,524,798	-1.24(-6.30%)
Mar 19, 2026	18.98	19.98	18.88	19.69	2,823,967	+0.25(+1.29%)
Mar 18, 2026	19.09	19.80	19.04	19.44	4,707,572	+0.18(+0.93%)
Mar 17, 2026	18.55	19.28	18.31	19.26	5,573,383	+0.71(+3.83%)
Mar 16, 2026	19.25	19.52	18.55	18.55	5,150,078	-0.14(-0.75%)
Mar 13, 2026	20.33	20.48	18.61	18.69	8,148,282	-1.35(-6.74%)
Mar 12, 2026	21.19	21.43	20.02	20.04	3,571,192	-1.57(-7.27%)
Mar 11, 2026	21.22	21.73	21.03	21.61	2,266,720	+0.25(+1.17%)
Mar 10, 2026	21.49	21.83	21.09	21.36	2,345,356	-0.06(-0.28%)
Mar 09, 2026	19.99	21.49	19.54	21.42	5,235,171	+0.88(+4.28%)
Mar 06, 2026	20.57	21.15	20.51	20.54	2,052,801	-0.79(-3.70%)
Mar 05, 2026	21.17	21.64	20.52	21.33	2,846,668	-0.27(-1.25%)
Mar 04, 2026	22.23	22.37	21.52	21.60	2,040,721	-0.30(-1.37%)
Mar 03, 2026	21.50	22.16	21.39	21.90	2,945,773	-0.38(-1.71%)
Mar 02, 2026	21.03	22.31	21.00	22.28	2,960,648	+0.67(+3.10%)
Feb 27, 2026	21.46	21.67	21.14	21.61	2,725,069	-0.31(-1.41%)
Feb 26, 2026	21.79	22.01	21.40	21.92	2,712,044	+0.43(+2.00%)
Feb 25, 2026	21.46	21.67	21.13	21.49	2,891,596	+0.44(+2.09%)
Feb 24, 2026	20.62	21.71	20.53	21.05	5,368,821	+0.55(+2.68%)
Feb 23, 2026	21.06	21.26	20.33	20.50	4,282,862	-0.78(-3.67%)
Feb 20, 2026	21.32	21.72	21.11	21.28	2,480,635	-0.19(-0.88%)
Feb 19, 2026	21.15	21.74	20.90	21.47	4,674,842	+0.02(+0.09%)
Feb 18, 2026	22.06	22.32	21.24	21.45	4,291,164	-0.54(-2.46%)
Feb 17, 2026	22.35	22.72	21.92	21.99	3,186,628	-0.52(-2.31%)
Feb 13, 2026	21.40	22.55	21.01	22.51	5,218,327	+1.03(+4.80%)
Feb 12, 2026	21.26	22.39	21.07	21.48	7,005,587	+0.43(+2.04%)
Feb 11, 2026	24.30	24.30	20.84	21.05	9,819,671	-2.39(-10.20%)
Feb 10, 2026	24.09	24.10	23.44	23.44	3,501,678	-0.65(-2.70%)
Feb 09, 2026	24.07	24.74	23.97	24.09	2,304,420	+0.02(+0.08%)
Feb 06, 2026	23.67	24.23	22.91	24.07	3,557,214	+0.86(+3.71%)
Feb 05, 2026	23.71	24.09	23.02	23.21	2,513,256	-0.85(-3.53%)
Feb 04, 2026	25.38	25.59	23.50	24.06	3,730,938	-1.37(-5.39%)
Feb 03, 2026	25.22	25.78	24.57	25.43	4,163,493	+0.50(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.