Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	36.82	36.82	36.48	36.68	8,735	-0.06(-0.18%)
Dec 30, 2025	36.89	36.89	36.67	36.74	20,065	+0.19(+0.52%)
Dec 29, 2025	36.64	36.69	36.46	36.55	4,748	-0.16(-0.45%)
Dec 26, 2025	36.70	36.81	36.55	36.72	9,793	+0.17(+0.47%)
Dec 24, 2025	36.66	36.68	36.55	36.55	8,281	+0.13(+0.35%)
Dec 23, 2025	36.47	36.52	36.24	36.42	8,502	+0.03(+0.09%)
Dec 22, 2025	36.50	36.52	36.29	36.39	13,251	-1.16(-3.10%)
Dec 19, 2025	37.49	37.65	37.40	37.55	4,127	+0.16(+0.44%)
Dec 18, 2025	37.37	37.53	37.30	37.39	7,409	+0.20(+0.55%)
Dec 17, 2025	37.52	37.52	37.19	37.19	8,982	-0.37(-0.99%)
Dec 16, 2025	37.44	37.61	37.33	37.56	7,812	-0.19(-0.50%)
Dec 15, 2025	37.91	37.92	37.59	37.75	6,932	-0.03(-0.08%)
Dec 12, 2025	38.06	38.06	37.50	37.78	8,067	-0.20(-0.53%)
Dec 11, 2025	37.78	37.98	37.78	37.98	4,880	+0.25(+0.68%)
Dec 10, 2025	37.39	37.79	37.29	37.73	10,570	+0.51(+1.36%)
Dec 09, 2025	37.64	37.64	37.22	37.22	14,752	-0.21(-0.56%)
Dec 08, 2025	37.67	37.67	37.43	37.43	15,658	-0.30(-0.80%)
Dec 05, 2025	37.87	37.89	37.73	37.73	11,358	+0.13(+0.35%)
Dec 04, 2025	37.68	37.76	37.59	37.60	21,680	+0.18(+0.48%)
Dec 03, 2025	37.46	37.46	37.21	37.42	7,462	+0.34(+0.91%)
Dec 02, 2025	37.20	37.28	37.04	37.08	7,221	-0.04(-0.10%)
Dec 01, 2025	37.73	37.73	37.12	37.12	4,414	-0.12(-0.32%)
Nov 28, 2025	37.28	37.35	37.13	37.24	15,046	+0.24(+0.65%)
Nov 26, 2025	36.99	37.15	36.99	37.00	25,694	+0.26(+0.72%)
Nov 25, 2025	36.66	36.86	36.50	36.74	5,406	+0.38(+1.05%)
Nov 24, 2025	36.42	36.43	36.25	36.35	4,970	+0.05(+0.15%)
Nov 21, 2025	36.10	36.35	36.02	36.30	6,553	+0.34(+0.95%)
Nov 20, 2025	36.43	36.66	35.95	35.96	8,140	-0.34(-0.94%)
Nov 19, 2025	36.40	36.48	36.20	36.30	6,372	-0.45(-1.22%)
Nov 18, 2025	36.50	36.78	36.50	36.75	4,148	-0.12(-0.33%)
Nov 17, 2025	37.20	37.32	36.67	36.87	8,490	-0.53(-1.41%)
Nov 14, 2025	37.66	37.66	37.35	37.40	9,667	-0.33(-0.88%)
Nov 13, 2025	37.40	38.05	37.40	37.73	5,901	-0.39(-1.03%)
Nov 12, 2025	38.06	38.12	37.99	38.12	6,666	+0.06(+0.17%)
Nov 11, 2025	37.94	38.06	37.71	38.06	6,386	+0.43(+1.15%)
Nov 10, 2025	37.59	37.72	37.50	37.62	5,408	+0.33(+0.89%)
Nov 07, 2025	37.13	37.29	37.01	37.29	12,048	-0.07(-0.19%)
Nov 06, 2025	37.50	37.50	37.19	37.36	8,785	-0.14(-0.37%)
Nov 05, 2025	37.58	37.62	37.35	37.51	6,191	-0.19(-0.51%)
Nov 04, 2025	37.69	37.87	37.63	37.70	5,499	-0.11(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.