Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	20.08	20.96	20.08	20.28	38,305	-0.20(-0.98%)
Mar 17, 2026	20.57	20.89	20.38	20.48	35,289	-0.05(-0.24%)
Mar 16, 2026	20.40	21.00	20.25	20.53	61,061	+0.43(+2.14%)
Mar 13, 2026	20.39	20.75	20.05	20.10	60,844	-0.25(-1.23%)
Mar 12, 2026	20.51	21.55	20.26	20.35	51,635	-0.46(-2.21%)
Mar 11, 2026	20.89	21.08	20.70	20.81	59,916	-0.23(-1.09%)
Mar 10, 2026	20.84	21.92	20.84	21.04	94,959	+0.21(+1.01%)
Mar 09, 2026	20.21	20.90	20.21	20.83	48,920	-0.03(-0.14%)
Mar 06, 2026	21.01	21.39	20.62	20.86	87,080	-0.47(-2.20%)
Mar 05, 2026	21.90	21.90	21.19	21.33	64,935	-0.57(-2.60%)
Mar 04, 2026	21.26	21.99	21.23	21.90	84,315	+0.74(+3.50%)
Mar 03, 2026	21.79	22.43	20.69	21.16	106,781	-1.19(-5.32%)
Mar 02, 2026	22.43	22.70	22.20	22.35	67,548	-0.46(-2.02%)
Feb 27, 2026	22.62	23.00	22.31	22.81	132,990	+0.01(+0.04%)
Feb 26, 2026	22.66	22.83	22.32	22.80	110,458	+0.17(+0.75%)
Feb 25, 2026	22.66	22.85	22.19	22.63	233,598	+0.08(+0.35%)
Feb 24, 2026	22.25	22.88	22.05	22.55	143,318	+0.27(+1.21%)
Feb 23, 2026	22.48	22.72	22.16	22.28	100,097	-0.46(-2.02%)
Feb 20, 2026	22.50	22.82	22.30	22.74	51,779	+0.36(+1.61%)
Feb 19, 2026	22.50	22.50	22.34	22.38	67,942	-0.02(-0.09%)
Feb 18, 2026	22.46	22.99	22.32	22.40	132,814	-0.15(-0.67%)
Feb 17, 2026	22.85	22.99	22.15	22.55	84,594	-0.18(-0.81%)
Feb 13, 2026	22.69	22.91	22.34	22.73	200,181	+0.19(+0.86%)
Feb 12, 2026	22.70	22.85	22.40	22.54	119,421	-0.16(-0.70%)
Feb 11, 2026	22.66	22.70	22.25	22.70	140,303	+0.05(+0.22%)
Feb 10, 2026	22.67	22.69	22.50	22.65	70,674	-0.01(-0.04%)
Feb 09, 2026	22.48	22.87	22.06	22.66	35,336	+0.18(+0.80%)
Feb 06, 2026	22.09	22.55	22.05	22.48	27,699	+0.63(+2.88%)
Feb 05, 2026	21.87	22.14	21.66	21.85	56,223	-0.12(-0.55%)
Feb 04, 2026	22.33	22.45	21.75	21.97	49,575	-0.23(-1.04%)
Feb 03, 2026	21.58	22.50	21.58	22.20	85,769	+0.67(+3.11%)
Feb 02, 2026	21.49	21.79	21.34	21.53	55,859	+0.10(+0.47%)
Jan 30, 2026	21.85	22.40	21.06	21.43	130,143	-0.82(-3.69%)
Jan 29, 2026	22.22	22.50	21.82	22.25	94,033	+0.28(+1.27%)
Jan 28, 2026	21.86	22.06	21.81	21.97	71,172	+0.24(+1.10%)
Jan 27, 2026	21.52	21.74	21.51	21.73	19,574	+0.31(+1.45%)
Jan 26, 2026	21.33	21.80	21.33	21.42	25,264	+0.09(+0.42%)
Jan 23, 2026	21.48	21.48	21.05	21.33	53,949	+0.02(+0.09%)
Jan 22, 2026	21.10	21.48	21.10	21.31	29,852	+0.07(+0.33%)
Jan 21, 2026	21.20	21.57	21.20	21.24	56,225	+0.15(+0.71%)
Jan 20, 2026	20.87	21.42	20.85	21.09	93,977	+0.25(+1.18%)
Jan 16, 2026	20.79	20.85	20.62	20.84	35,401	+0.23(+1.10%)
Jan 15, 2026	20.79	20.86	20.46	20.62	55,869	-0.03(-0.14%)
Jan 14, 2026	20.41	20.83	20.30	20.65	51,908	+0.34(+1.70%)
Jan 13, 2026	20.21	20.45	20.17	20.30	63,809	+0.10(+0.49%)
Jan 12, 2026	20.12	20.34	20.08	20.20	55,279	+0.09(+0.44%)
Jan 09, 2026	20.10	20.33	19.90	20.12	49,790	+0.10(+0.49%)
Jan 08, 2026	19.96	20.17	19.44	20.02	41,798	+0.05(+0.25%)
Jan 07, 2026	19.90	20.09	19.53	19.97	106,961	-0.02(-0.10%)
Jan 06, 2026	20.05	20.33	19.82	19.99	107,649	-0.13(-0.64%)
Jan 05, 2026	19.87	20.29	19.56	20.12	33,849	+0.21(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.