Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	165.83	167.42	160.62	162.67	127,898	-2.29(-1.39%)
Mar 16, 2026	164.15	168.22	162.48	164.96	89,299	+3.52(+2.18%)
Mar 13, 2026	157.04	161.44	157.04	161.44	51,901	+5.56(+3.57%)
Mar 12, 2026	152.54	158.40	152.54	155.88	95,961	-0.46(-0.29%)
Mar 11, 2026	156.60	158.29	155.09	156.34	98,571	-1.28(-0.81%)
Mar 10, 2026	159.10	163.38	156.68	157.62	87,568	-2.90(-1.81%)
Mar 09, 2026	164.38	165.08	152.15	160.52	236,223	-7.37(-4.39%)
Mar 06, 2026	164.29	167.90	162.86	167.89	81,693	-0.20(-0.12%)
Mar 05, 2026	172.54	174.54	163.72	168.09	65,170	-4.74(-2.74%)
Mar 04, 2026	170.62	174.51	169.24	172.83	63,086	+2.32(+1.36%)
Mar 03, 2026	168.32	171.14	165.50	170.51	66,256	-0.64(-0.37%)
Mar 02, 2026	162.95	173.19	162.95	171.15	87,419	+7.65(+4.68%)
Feb 27, 2026	155.75	164.74	155.75	163.50	112,375	+3.33(+2.08%)
Feb 26, 2026	161.44	161.44	158.67	160.17	83,960	-0.16(-0.10%)
Feb 25, 2026	157.49	160.97	155.34	160.33	82,052	+2.88(+1.83%)
Feb 24, 2026	157.58	159.63	155.60	157.45	77,816	+0.32(+0.20%)
Feb 23, 2026	157.88	159.50	155.02	157.13	87,029	-0.69(-0.44%)
Feb 20, 2026	157.76	160.06	153.93	157.82	88,714	-0.60(-0.38%)
Feb 19, 2026	160.91	162.51	156.17	158.42	115,438	-3.68(-2.27%)
Feb 18, 2026	164.75	165.44	159.96	162.10	73,065	-2.86(-1.73%)
Feb 17, 2026	170.10	171.35	163.28	164.96	72,094	-4.73(-2.79%)
Feb 13, 2026	169.53	171.15	168.61	169.69	44,432	+1.36(+0.81%)
Feb 12, 2026	168.40	171.64	167.56	168.33	89,847	-0.01(-0.01%)
Feb 11, 2026	162.92	168.88	162.70	168.34	59,732	+5.71(+3.51%)
Feb 10, 2026	164.07	164.07	160.85	162.63	54,220	+0.08(+0.05%)
Feb 09, 2026	162.32	164.54	158.28	162.55	52,113	+0.98(+0.61%)
Feb 06, 2026	162.44	163.11	158.44	161.57	63,548	+1.67(+1.04%)
Feb 05, 2026	151.53	161.80	151.53	159.90	77,470	+8.45(+5.58%)
Feb 04, 2026	149.50	153.85	149.45	151.45	54,695	+2.56(+1.72%)
Feb 03, 2026	149.02	151.29	146.75	148.89	57,080	-0.40(-0.27%)
Feb 02, 2026	143.52	149.29	143.52	149.29	66,069	+6.18(+4.32%)
Jan 30, 2026	138.91	145.38	138.91	143.11	115,198	+2.93(+2.09%)
Jan 29, 2026	138.45	140.49	138.12	140.18	59,952	+1.09(+0.78%)
Jan 28, 2026	141.09	141.14	138.69	139.09	52,942	-0.84(-0.60%)
Jan 27, 2026	145.12	145.12	139.67	139.93	41,936	-5.80(-3.98%)
Jan 26, 2026	145.41	146.74	141.49	145.73	75,119	+2.50(+1.75%)
Jan 23, 2026	144.78	144.78	141.37	143.23	52,603	-1.72(-1.19%)
Jan 22, 2026	143.28	146.45	142.07	144.95	59,025	+1.16(+0.81%)
Jan 21, 2026	138.22	144.27	138.11	143.79	65,588	+6.01(+4.36%)
Jan 20, 2026	135.22	138.09	135.22	137.78	27,436	+0.63(+0.46%)
Jan 16, 2026	140.34	140.34	136.05	137.15	54,986	-1.86(-1.34%)
Jan 15, 2026	134.38	139.75	134.38	139.01	77,584	+3.70(+2.73%)
Jan 14, 2026	135.03	135.34	132.49	135.31	77,784	-0.35(-0.26%)
Jan 13, 2026	134.71	135.66	132.96	135.66	73,341	+1.75(+1.31%)
Jan 12, 2026	130.00	134.38	128.33	133.91	105,425	+4.15(+3.20%)
Jan 09, 2026	128.49	130.99	128.35	129.76	61,907	+1.07(+0.83%)
Jan 08, 2026	130.87	132.93	128.00	128.69	65,427	-3.24(-2.46%)
Jan 07, 2026	134.58	135.45	131.57	131.93	73,426	-2.54(-1.89%)
Jan 06, 2026	130.06	135.41	129.48	134.47	88,447	+3.54(+2.70%)
Jan 05, 2026	129.92	135.25	129.92	130.93	97,352	+0.52(+0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.