Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	105.35	105.79	103.80	104.15	1,039,351	-1.37(-1.30%)
Mar 19, 2026	105.59	106.11	104.98	105.52	1,029,019	-0.50(-0.47%)
Mar 18, 2026	107.54	107.54	106.02	106.02	890,275	-1.93(-1.79%)
Mar 17, 2026	108.37	108.76	107.89	107.95	539,848	+0.02(+0.02%)
Mar 16, 2026	108.07	108.54	107.67	107.93	941,553	+0.52(+0.48%)
Mar 13, 2026	108.01	108.51	107.29	107.41	1,144,235	+0.10(+0.09%)
Mar 12, 2026	107.89	108.55	107.27	107.31	911,261	-1.24(-1.14%)
Mar 11, 2026	109.05	109.12	107.95	108.55	958,458	-0.56(-0.51%)
Mar 10, 2026	110.04	110.26	108.96	109.11	1,356,284	-1.06(-0.96%)
Mar 09, 2026	109.59	110.42	108.14	110.17	1,191,146	-0.14(-0.13%)
Mar 06, 2026	110.39	110.46	109.11	110.31	984,242	-0.86(-0.77%)
Mar 05, 2026	112.03	112.08	110.60	111.17	1,478,866	-1.36(-1.21%)
Mar 04, 2026	113.46	113.46	112.22	112.53	835,412	-0.57(-0.50%)
Mar 03, 2026	112.92	113.50	111.51	113.10	1,374,399	-1.15(-1.01%)
Mar 02, 2026	113.99	114.66	113.45	114.25	1,060,759	-0.34(-0.30%)
Feb 27, 2026	113.40	114.71	113.30	114.59	601,786	+0.75(+0.66%)
Feb 26, 2026	113.78	114.40	113.22	113.84	497,716	+0.51(+0.45%)
Feb 25, 2026	114.13	114.13	112.56	113.33	481,831	-0.63(-0.55%)
Feb 24, 2026	113.22	114.07	113.22	113.96	527,117	+0.52(+0.46%)
Feb 23, 2026	113.49	114.19	113.14	113.44	514,797	-0.23(-0.20%)
Feb 20, 2026	113.00	113.85	112.77	113.67	601,963	+0.49(+0.43%)
Feb 19, 2026	113.43	113.86	112.81	113.18	533,955	-0.40(-0.35%)
Feb 18, 2026	113.15	113.74	112.94	113.58	714,564	+0.41(+0.36%)
Feb 17, 2026	114.00	114.58	112.64	113.17	709,396	-0.83(-0.73%)
Feb 13, 2026	113.41	114.45	113.11	114.00	778,458	+0.72(+0.64%)
Feb 12, 2026	114.63	115.31	113.28	113.28	1,299,966	-1.22(-1.07%)
Feb 11, 2026	114.16	114.78	113.83	114.50	498,626	+0.59(+0.52%)
Feb 10, 2026	113.08	114.22	112.98	113.91	554,347	+0.64(+0.57%)
Feb 09, 2026	113.63	113.85	112.85	113.27	821,089	-0.58(-0.51%)
Feb 06, 2026	112.85	113.98	112.85	113.85	719,075	+1.50(+1.34%)
Feb 05, 2026	112.84	113.31	112.14	112.35	851,294	-0.65(-0.58%)
Feb 04, 2026	111.35	113.28	111.35	113.00	1,301,385	+1.81(+1.63%)
Feb 03, 2026	110.06	111.87	110.00	111.19	797,034	+0.66(+0.60%)
Feb 02, 2026	109.98	110.67	109.74	110.53	762,468	+0.56(+0.51%)
Jan 30, 2026	108.75	110.00	108.75	109.97	716,817	+0.71(+0.65%)
Jan 29, 2026	109.22	110.00	108.69	109.26	1,060,875	+0.63(+0.58%)
Jan 28, 2026	109.33	109.52	108.38	108.63	698,078	-0.92(-0.84%)
Jan 27, 2026	109.22	109.63	108.93	109.55	439,588	+0.00(+0.00%)
Jan 26, 2026	109.61	109.90	109.26	109.55	514,608	+0.18(+0.16%)
Jan 23, 2026	109.55	109.60	108.95	109.37	813,742	-0.23(-0.21%)
Jan 22, 2026	109.55	110.11	109.47	109.60	785,223	-0.02(-0.02%)
Jan 21, 2026	108.74	109.83	108.65	109.62	1,106,504	+1.29(+1.19%)
Jan 20, 2026	108.51	108.80	107.96	108.33	756,347	-0.99(-0.91%)
Jan 16, 2026	109.50	109.74	109.00	109.32	483,519	-0.45(-0.41%)
Jan 15, 2026	109.40	110.01	109.17	109.77	653,575	+0.37(+0.34%)
Jan 14, 2026	108.11	109.44	108.11	109.40	651,186	+1.22(+1.13%)
Jan 13, 2026	107.87	108.39	107.57	108.18	456,078	+0.57(+0.53%)
Jan 12, 2026	107.11	107.74	106.74	107.61	785,073	+0.52(+0.49%)
Jan 09, 2026	106.74	107.27	106.61	107.09	723,389	+0.36(+0.34%)
Jan 08, 2026	104.83	107.05	104.70	106.73	1,141,035	+1.65(+1.57%)
Jan 07, 2026	106.32	106.60	105.08	105.08	907,789	-1.22(-1.15%)
Jan 06, 2026	105.01	106.43	104.89	106.30	850,755	+1.17(+1.11%)
Jan 05, 2026	104.50	105.36	104.09	105.13	773,790	+0.67(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.