Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	43.87	44.02	43.19	43.22	862,499	-0.64(-1.46%)
Apr 20, 2026	43.27	43.86	42.55	43.86	1,073,787	+0.58(+1.34%)
Apr 17, 2026	42.33	43.45	42.33	43.28	663,851	+1.07(+2.53%)
Apr 16, 2026	41.42	42.40	41.42	42.21	782,396	+0.31(+0.74%)
Apr 15, 2026	42.31	42.31	41.25	41.90	848,120	-0.54(-1.27%)
Apr 14, 2026	41.36	42.60	41.36	42.44	1,135,251	+1.07(+2.59%)
Apr 13, 2026	40.80	41.47	40.65	41.37	722,606	+0.22(+0.53%)
Apr 10, 2026	41.20	41.50	40.85	41.15	783,349	+0.17(+0.41%)
Apr 09, 2026	40.34	41.15	40.23	40.98	776,200	+0.51(+1.26%)
Apr 08, 2026	39.76	40.52	39.60	40.47	976,933	+1.44(+3.69%)
Apr 07, 2026	39.25	39.41	38.91	39.03	944,354	-0.26(-0.66%)
Apr 06, 2026	39.02	39.41	38.84	39.29	694,644	+0.17(+0.43%)
Apr 02, 2026	38.50	39.24	38.28	39.12	640,502	+0.61(+1.58%)
Apr 01, 2026	37.75	38.59	37.75	38.51	973,754	+0.77(+2.04%)
Mar 31, 2026	37.51	37.95	36.97	37.74	1,200,458	+0.74(+2.00%)
Mar 30, 2026	37.63	37.80	36.82	37.00	1,317,081	-0.07(-0.19%)
Mar 27, 2026	37.24	37.67	36.87	37.07	1,749,401	-0.29(-0.78%)
Mar 26, 2026	37.34	38.00	37.27	37.36	1,456,994	-0.06(-0.16%)
Mar 25, 2026	37.76	37.97	36.65	37.42	1,319,676	-0.01(-0.03%)
Mar 24, 2026	37.51	37.87	37.19	37.43	2,504,207	-0.39(-1.03%)
Mar 23, 2026	37.60	38.43	37.09	37.82	2,675,661	+0.70(+1.89%)
Mar 20, 2026	38.54	39.00	36.86	37.12	2,511,351	-1.72(-4.43%)
Mar 19, 2026	38.18	38.96	38.18	38.84	1,825,467	+0.20(+0.52%)
Mar 18, 2026	39.77	39.89	38.62	38.64	3,459,536	-1.15(-2.89%)
Mar 17, 2026	40.83	41.37	39.71	39.79	8,974,934	-0.44(-1.09%)
Mar 16, 2026	40.20	40.95	39.08	40.23	18,876,654	+9.29(+30.03%)
Mar 13, 2026	30.90	31.39	30.52	30.94	1,851,700	-0.02(-0.06%)
Mar 12, 2026	31.42	31.47	30.48	30.96	2,546,446	-0.72(-2.27%)
Mar 11, 2026	33.12	33.24	31.62	31.68	2,370,289	-1.62(-4.86%)
Mar 10, 2026	33.58	33.91	33.14	33.30	1,720,489	-0.45(-1.33%)
Mar 09, 2026	33.97	33.97	32.80	33.75	1,861,867	-0.40(-1.17%)
Mar 06, 2026	33.90	34.21	33.53	34.15	1,172,677	+0.16(+0.47%)
Mar 05, 2026	33.89	34.28	33.66	33.99	1,206,125	-0.27(-0.79%)
Mar 04, 2026	34.40	34.47	33.61	34.26	1,528,145	-0.32(-0.93%)
Mar 03, 2026	34.76	34.90	33.90	34.58	1,118,806	-0.80(-2.26%)
Mar 02, 2026	34.73	35.67	34.59	35.38	1,009,883	+0.36(+1.03%)
Feb 27, 2026	34.25	35.35	34.17	35.02	1,550,929	+0.55(+1.60%)
Feb 26, 2026	35.14	35.18	34.17	34.47	1,815,208	+0.11(+0.32%)
Feb 25, 2026	34.68	34.82	33.85	34.36	1,468,299	-0.24(-0.69%)
Feb 24, 2026	34.94	35.13	34.33	34.60	2,001,653	-0.38(-1.09%)
Feb 23, 2026	35.92	36.19	34.62	34.98	1,701,891	-0.87(-2.43%)
Feb 20, 2026	34.81	36.01	34.67	35.85	2,185,271	+1.22(+3.52%)
Feb 19, 2026	34.19	34.66	33.97	34.63	801,065	+0.37(+1.08%)
Feb 18, 2026	34.06	34.39	33.82	34.26	2,077,139	+0.19(+0.56%)
Feb 17, 2026	33.62	34.08	33.16	34.07	3,405,820	+0.60(+1.79%)
Feb 13, 2026	33.06	33.73	32.58	33.47	1,567,982	+0.42(+1.27%)
Feb 12, 2026	33.98	33.98	32.58	33.05	2,029,809	-0.40(-1.20%)
Feb 11, 2026	33.24	33.51	32.88	33.45	849,571	+0.31(+0.94%)
Feb 10, 2026	32.96	33.44	32.35	33.14	1,883,569	+0.28(+0.85%)
Feb 09, 2026	32.66	32.90	32.31	32.86	843,012	+0.18(+0.55%)
Feb 06, 2026	32.40	32.78	32.27	32.68	883,977	+0.52(+1.62%)
Feb 05, 2026	32.19	32.48	31.82	32.16	1,224,087	-0.42(-1.29%)
Feb 04, 2026	32.43	33.28	32.34	32.58	1,527,658	+0.43(+1.34%)
Feb 03, 2026	31.70	32.84	31.70	32.15	1,790,114	+0.44(+1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.