Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	6785	6830	6712	6750	13,294	-48.71(-0.72%)
Apr 09, 2026	6704	6892	6704	6799	24,044	+43.25(+0.64%)
Apr 08, 2026	6657	6830	6639	6756	23,808	+263.26(+4.05%)
Apr 07, 2026	6620	6704	6465	6492	24,325	-223.21(-3.32%)
Apr 06, 2026	6639	6736	6609	6715	18,106	+52.31(+0.79%)
Apr 02, 2026	6623	6780	6582	6663	20,727	-1.05(-0.02%)
Apr 01, 2026	6585	6749	6533	6664	23,795	+74.36(+1.13%)
Mar 31, 2026	6597	6658	6469	6590	31,420	+90.49(+1.39%)
Mar 30, 2026	6533	6589	6463	6499	22,738	+48.58(+0.75%)
Mar 27, 2026	6502	6575	6449	6451	20,930	-79.46(-1.22%)
Mar 26, 2026	6516	6631	6493	6530	21,036	-21.98(-0.34%)
Mar 25, 2026	6511	6552	6400	6552	17,574	+52.27(+0.80%)
Mar 24, 2026	6480	6542	6454	6500	26,100	-30.76(-0.47%)
Mar 23, 2026	6460	6595	6456	6531	37,265	+161.31(+2.53%)
Mar 20, 2026	6428	6428	6301	6369	46,083	-48.52(-0.76%)
Mar 19, 2026	6505	6505	6357	6418	30,740	-64.92(-1.00%)
Mar 18, 2026	6542	6618	6450	6483	19,546	-113.93(-1.73%)
Mar 17, 2026	6601	6659	6544	6597	19,190	+30.81(+0.47%)
Mar 16, 2026	6495	6570	6433	6566	21,888	+99.38(+1.54%)
Mar 13, 2026	6494	6542	6369	6467	28,327	+27.56(+0.43%)
Mar 12, 2026	6557	6573	6439	6439	33,033	-171.91(-2.60%)
Mar 11, 2026	6783	6783	6610	6611	34,321	-172.33(-2.54%)
Mar 10, 2026	6795	6907	6702	6783	30,018	-88.79(-1.29%)
Mar 09, 2026	6876	6909	6698	6872	25,679	-86.80(-1.25%)
Mar 06, 2026	7020	7030	6843	6959	27,278	-116.01(-1.64%)
Mar 05, 2026	7213	7266	7061	7075	23,647	-176.43(-2.43%)
Mar 04, 2026	7335	7335	7202	7251	18,557	-109.83(-1.49%)
Mar 03, 2026	7309	7409	7246	7361	18,970	-54.65(-0.74%)
Mar 02, 2026	7371	7446	7328	7416	24,083	-102.04(-1.36%)
Feb 27, 2026	7413	7568	7369	7518	24,037	+83.65(+1.13%)
Feb 26, 2026	7320	7453	7310	7434	21,381	+151.00(+2.07%)
Feb 25, 2026	7481	7508	7242	7283	25,682	-221.65(-2.95%)
Feb 24, 2026	7465	7561	7441	7505	26,501	+47.96(+0.64%)
Feb 23, 2026	7594	7663	7419	7457	29,942	-123.77(-1.63%)
Feb 20, 2026	7553	7704	7497	7581	22,659	+54.46(+0.72%)
Feb 19, 2026	7515	7585	7470	7526	24,285	+3.02(+0.04%)
Feb 18, 2026	7394	7545	7360	7523	22,465	+102.12(+1.38%)
Feb 17, 2026	7453	7468	7266	7421	30,567	-86.43(-1.15%)
Feb 13, 2026	8125	8125	7498	7507	39,528	-588.73(-7.27%)
Feb 12, 2026	8150	8200	8071	8096	30,928	-1.09(-0.01%)
Feb 11, 2026	8060	8125	7991	8097	24,688	+2.97(+0.04%)
Feb 10, 2026	7965	8125	7949	8094	19,014	+212.03(+2.69%)
Feb 09, 2026	8035	8050	7876	7882	19,154	-127.59(-1.59%)
Feb 06, 2026	8062	8099	7785	8010	34,383	-34.95(-0.43%)
Feb 05, 2026	8050	8144	8000	8045	24,646	+18.95(+0.24%)
Feb 04, 2026	7820	8098	7801	8026	34,362	+254.98(+3.28%)
Feb 03, 2026	7690	8000	7681	7771	22,919	+52.48(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.