Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ONL
)
3.790
+0.060 (+1.61%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
3.750
3.801
3.750
3.790
121,118
+0.06(+1.61%)
Oct 10, 2024
3.710
3.800
3.700
3.730
205,713
-0.02(-0.53%)
Oct 09, 2024
3.730
3.795
3.720
3.750
165,379
+0.01(+0.27%)
Oct 08, 2024
3.730
3.785
3.707
3.740
148,513
-0.02(-0.53%)
Oct 07, 2024
3.750
3.779
3.705
3.760
184,062
+0.02(+0.53%)
Oct 04, 2024
3.760
3.830
3.715
3.740
219,718
+0.06(+1.63%)
Oct 03, 2024
3.760
3.785
3.680
3.680
229,821
-0.09(-2.39%)
Oct 02, 2024
3.800
3.849
3.760
3.770
175,024
-0.03(-0.79%)
Oct 01, 2024
3.980
3.980
3.800
3.800
315,950
-0.20(-5.00%)
Sep 30, 2024
3.940
4.010
3.880
4.000
299,824
+0.04(+1.01%)
Sep 27, 2024
4.116
4.140
3.921
3.960
455,145
-0.07(-1.70%)
Sep 26, 2024
4.048
4.116
4.028
4.028
181,207
+0.03(+0.73%)
Sep 25, 2024
4.048
4.048
3.960
3.999
197,389
-0.05(-1.20%)
Sep 24, 2024
3.999
4.097
3.999
4.048
366,317
+0.06(+1.47%)
Sep 23, 2024
3.989
4.058
3.970
3.989
268,788
+0.02(+0.49%)
Sep 20, 2024
4.097
4.160
3.970
3.970
1,894,062
-0.20(-4.68%)
Sep 19, 2024
4.194
4.194
4.043
4.165
222,580
+0.07(+1.67%)
Sep 18, 2024
4.145
4.282
4.077
4.097
289,414
-0.02(-0.47%)
Sep 17, 2024
4.097
4.262
4.043
4.116
321,190
+0.05(+1.20%)
Sep 16, 2024
4.067
4.097
3.950
4.067
285,786
+0.02(+0.48%)
Sep 13, 2024
3.950
4.067
3.936
4.048
289,953
+0.19(+4.80%)
Sep 12, 2024
3.862
3.906
3.828
3.862
166,767
+0.05(+1.28%)
Sep 11, 2024
3.872
3.877
3.755
3.814
198,318
-0.08(-2.01%)
Sep 10, 2024
3.833
3.923
3.775
3.892
193,819
+0.09(+2.31%)
Sep 09, 2024
3.960
3.980
3.804
3.804
237,202
-0.18(-4.41%)
Sep 06, 2024
3.862
4.023
3.828
3.980
228,880
+0.16(+4.08%)
Sep 05, 2024
3.950
3.975
3.819
3.823
366,984
-0.09(-2.24%)
Sep 04, 2024
3.872
3.999
3.843
3.911
248,316
+0.04(+1.01%)
Sep 03, 2024
3.999
4.033
3.862
3.872
323,701
-0.13(-3.17%)
Aug 30, 2024
4.097
4.140
3.960
3.999
393,095
-0.08(-1.91%)
Aug 29, 2024
3.999
4.111
3.926
4.077
217,906
+0.14(+3.47%)
Aug 28, 2024
3.999
4.033
3.940
3.940
204,323
-0.08(-1.94%)
Aug 27, 2024
3.999
4.092
3.960
4.019
213,489
-0.02(-0.48%)
Aug 26, 2024
4.019
4.175
4.019
4.038
378,314
+0.06(+1.47%)
Aug 23, 2024
3.697
3.980
3.694
3.980
306,998
+0.33(+9.09%)
Aug 22, 2024
3.706
3.716
3.643
3.648
168,510
-0.07(-1.84%)
Aug 21, 2024
3.716
3.736
3.638
3.716
121,291
+0.04(+1.06%)
Aug 20, 2024
3.706
3.736
3.667
3.677
147,388
-0.05(-1.31%)
Aug 19, 2024
3.619
3.736
3.609
3.726
250,633
+0.11(+2.96%)
Aug 16, 2024
3.619
3.677
3.570
3.619
264,479
-0.01(-0.27%)
Aug 15, 2024
3.658
3.716
3.589
3.628
242,903
+0.06(+1.64%)
Aug 14, 2024
3.638
3.648
3.550
3.570
142,860
-0.04(-1.08%)
Aug 13, 2024
3.550
3.638
3.502
3.609
199,574
+0.11(+3.06%)
Aug 12, 2024
3.667
3.667
3.414
3.502
436,740
-0.17(-4.52%)
Aug 09, 2024
3.716
3.799
3.521
3.667
371,488
-0.09(-2.34%)
Aug 08, 2024
3.706
3.789
3.658
3.755
296,231
+0.10(+2.67%)
Aug 07, 2024
3.833
3.833
3.589
3.658
326,950
-0.04(-1.06%)
Aug 06, 2024
3.628
3.765
3.550
3.697
200,451
+0.09(+2.43%)
Aug 05, 2024
3.609
3.658
3.492
3.609
370,111
-0.15(-3.90%)
Aug 02, 2024
3.794
3.872
3.745
3.755
232,618
-0.15(-3.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.