Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	18.92	18.92	18.86	18.88	2,077,725	-0.03(-0.16%)
Jul 09, 2024	18.91	18.92	18.87	18.91	1,466,239	+0.01(+0.05%)
Jul 08, 2024	18.85	18.90	18.84	18.90	1,491,114	+0.05(+0.26%)
Jul 05, 2024	18.86	18.88	18.78	18.85	1,639,445	+0.01(+0.05%)
Jul 03, 2024	18.86	18.88	18.83	18.84	812,989	+0.00(+0.00%)
Jul 02, 2024	18.83	18.88	18.77	18.84	1,367,594	+0.07(+0.37%)
Jul 01, 2024	18.61	18.86	18.55	18.77	2,181,917	+0.18(+0.96%)
Jun 28, 2024	18.59	18.64	18.49	18.59	984,510	+0.02(+0.11%)
Jun 27, 2024	18.58	18.64	18.54	18.57	955,057	+0.01(+0.05%)
Jun 26, 2024	18.48	18.56	18.48	18.56	798,287	+0.01(+0.05%)
Jun 25, 2024	18.58	18.58	18.44	18.55	967,178	+0.02(+0.11%)
Jun 24, 2024	18.51	18.53	18.40	18.53	1,213,171	+0.03(+0.16%)
Jun 21, 2024	18.58	18.61	18.50	18.50	979,170	-0.06(-0.32%)
Jun 20, 2024	18.56	18.58	18.49	18.56	1,354,399	+0.01(+0.05%)
Jun 18, 2024	18.42	18.59	18.41	18.55	1,946,072	+0.18(+0.97%)
Jun 17, 2024	18.78	18.81	18.29	18.38	3,740,683	-0.45(-2.41%)
Jun 14, 2024	18.90	18.93	18.78	18.83	1,348,785	-0.10(-0.52%)
Jun 13, 2024	18.95	18.98	18.85	18.93	1,629,622	+0.01(+0.05%)
Jun 12, 2024	18.96	18.98	18.87	18.92	1,671,652	-0.02(-0.10%)
Jun 11, 2024	18.96	18.96	18.89	18.94	918,915	-0.03(-0.15%)
Jun 10, 2024	18.96	18.98	18.88	18.97	1,192,821	+0.02(+0.10%)
Jun 07, 2024	18.94	18.95	18.87	18.95	962,709	+0.01(+0.05%)
Jun 06, 2024	18.91	18.95	18.87	18.94	1,469,051	+0.02(+0.10%)
Jun 05, 2024	18.93	18.96	18.91	18.92	1,263,441	-0.01(-0.05%)
Jun 04, 2024	18.96	18.96	18.89	18.93	1,094,805	+0.04(+0.21%)
Jun 03, 2024	18.88	18.91	18.82	18.89	1,702,896	+0.07(+0.36%)
May 31, 2024	18.76	18.82	18.74	18.82	941,877	+0.07(+0.36%)
May 30, 2024	18.76	18.78	18.67	18.75	1,080,541	+0.00(+0.00%)
May 29, 2024	18.73	18.75	18.64	18.75	1,121,204	+0.00(+0.00%)
May 28, 2024	18.81	18.81	18.73	18.75	812,178	+0.00(+0.00%)
May 24, 2024	18.76	18.79	18.71	18.75	885,331	-0.01(-0.05%)
May 23, 2024	18.86	18.87	18.74	18.76	1,031,644	-0.10(-0.52%)
May 22, 2024	18.84	18.86	18.82	18.86	912,808	+0.02(+0.10%)
May 21, 2024	18.76	18.84	18.75	18.84	834,503	+0.06(+0.31%)
May 20, 2024	18.73	18.79	18.73	18.78	1,045,025	+0.05(+0.26%)
May 17, 2024	18.67	18.76	18.66	18.73	995,810	+0.03(+0.16%)
May 16, 2024	18.70	18.74	18.67	18.70	1,102,800	+0.03(+0.16%)
May 15, 2024	18.69	18.70	18.62	18.67	1,409,312	+0.06(+0.31%)
May 14, 2024	18.61	18.63	18.59	18.62	935,464	+0.01(+0.05%)
May 13, 2024	18.66	18.67	18.56	18.61	1,097,947	-0.06(-0.31%)
May 10, 2024	18.68	18.70	18.53	18.66	1,411,113	-0.05(-0.26%)
May 09, 2024	18.79	18.80	18.62	18.71	1,402,068	-0.10(-0.51%)
May 08, 2024	18.77	18.81	18.68	18.81	1,460,023	+0.04(+0.21%)
May 07, 2024	18.79	18.80	18.74	18.77	1,291,192	+0.02(+0.10%)
May 06, 2024	18.72	18.78	18.70	18.75	1,495,488	+0.06(+0.31%)
May 03, 2024	18.66	18.72	18.62	18.69	1,361,384	+0.13(+0.68%)
May 02, 2024	18.54	18.60	18.47	18.57	1,506,007	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.