Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	20.03	20.23	19.44	19.74	7,491,359	-0.13(-0.65%)
Dec 29, 2025	18.86	20.14	18.76	19.87	9,857,451	+0.51(+2.63%)
Dec 26, 2025	20.30	20.34	19.04	19.36	7,814,438	-0.96(-4.72%)
Dec 24, 2025	20.73	20.93	20.11	20.32	3,825,253	-0.41(-1.98%)
Dec 23, 2025	19.80	20.99	19.60	20.73	13,799,979	+0.13(+0.63%)
Dec 22, 2025	19.78	20.76	19.61	20.60	16,603,500	+1.42(+7.40%)
Dec 19, 2025	17.99	19.83	17.99	19.18	23,140,628	+1.69(+9.66%)
Dec 18, 2025	17.04	17.95	17.04	17.49	9,261,854	+1.02(+6.19%)
Dec 17, 2025	18.18	18.55	16.43	16.47	13,738,514	-1.41(-7.89%)
Dec 16, 2025	17.65	18.28	16.93	17.88	14,302,264	-0.17(-0.94%)
Dec 15, 2025	18.81	19.69	17.64	18.05	18,440,284	-0.19(-1.04%)
Dec 12, 2025	18.44	19.10	17.37	18.24	31,331,792	+0.77(+4.41%)
Dec 11, 2025	15.79	17.98	15.01	17.47	58,912,496	+4.53(+35.01%)
Dec 10, 2025	12.80	13.24	12.58	12.94	17,391,904	+0.10(+0.78%)
Dec 09, 2025	12.62	13.00	12.56	12.84	5,815,829	-0.11(-0.85%)
Dec 08, 2025	13.18	13.23	12.62	12.95	7,000,626	+0.18(+1.41%)
Dec 05, 2025	12.76	12.88	12.51	12.77	5,322,849	-0.17(-1.31%)
Dec 04, 2025	11.95	13.20	11.93	12.94	9,911,434	+0.93(+7.74%)
Dec 03, 2025	11.83	12.19	11.74	12.01	5,605,766	+0.24(+2.04%)
Dec 02, 2025	11.88	12.26	11.66	11.77	5,642,390	+0.07(+0.60%)
Dec 01, 2025	11.60	11.82	11.40	11.70	4,977,561	-0.20(-1.68%)
Nov 28, 2025	11.91	12.01	11.72	11.90	2,046,819	+0.18(+1.54%)
Nov 26, 2025	11.77	12.02	11.63	11.72	4,688,195	-0.01(-0.09%)
Nov 25, 2025	11.51	11.87	11.26	11.73	4,526,001	+0.19(+1.65%)
Nov 24, 2025	11.35	11.65	11.26	11.54	6,109,323	+0.38(+3.41%)
Nov 21, 2025	11.24	11.50	10.52	11.16	11,250,913	-0.07(-0.62%)
Nov 20, 2025	12.20	12.50	11.09	11.23	10,272,543	-0.56(-4.75%)
Nov 19, 2025	11.46	12.48	11.40	11.79	7,420,018	+0.34(+2.97%)
Nov 18, 2025	11.04	11.88	10.96	11.45	8,446,452	+0.24(+2.14%)
Nov 17, 2025	11.18	11.61	10.88	11.21	7,321,389	-0.19(-1.67%)
Nov 14, 2025	11.00	11.85	10.73	11.40	9,106,411	-0.01(-0.09%)
Nov 13, 2025	12.27	12.41	11.04	11.41	10,972,936	-1.03(-8.28%)
Nov 12, 2025	12.63	12.90	12.33	12.44	5,953,746	-0.03(-0.24%)
Nov 11, 2025	13.20	13.37	12.28	12.47	8,582,655	-0.92(-6.87%)
Nov 10, 2025	13.23	13.80	12.92	13.39	10,913,233	+0.58(+4.53%)
Nov 07, 2025	12.11	12.82	11.93	12.81	6,911,028	+0.35(+2.81%)
Nov 06, 2025	13.01	13.02	12.07	12.46	9,766,722	-0.79(-5.96%)
Nov 05, 2025	12.84	13.35	12.53	13.25	6,711,416	+0.55(+4.33%)
Nov 04, 2025	12.73	13.52	12.46	12.70	9,864,862	-0.49(-3.71%)
Nov 03, 2025	13.33	13.38	12.73	13.19	6,515,525	-0.26(-1.93%)
Oct 31, 2025	12.89	13.73	12.89	13.45	8,672,495	+0.59(+4.59%)
Oct 30, 2025	12.74	13.20	12.53	12.86	6,045,963	-0.04(-0.31%)
Oct 29, 2025	12.96	13.34	12.77	12.90	6,687,191	+0.06(+0.47%)
Oct 28, 2025	13.40	13.47	12.78	12.84	6,455,167	-0.47(-3.53%)
Oct 27, 2025	13.95	13.96	13.27	13.31	6,605,355	-0.30(-2.20%)
Oct 24, 2025	13.30	13.71	13.14	13.61	7,294,071	+0.66(+5.10%)
Oct 23, 2025	12.63	13.30	12.59	12.95	7,052,171	+0.45(+3.60%)
Oct 22, 2025	12.75	13.05	11.97	12.50	12,314,479	-0.41(-3.18%)
Oct 21, 2025	13.18	13.34	12.81	12.91	7,536,468	-0.65(-4.79%)
Oct 20, 2025	14.02	14.41	13.50	13.56	9,693,153	+0.45(+3.43%)
Oct 17, 2025	13.00	13.58	12.57	13.11	13,601,558	-0.12(-0.91%)
Oct 16, 2025	15.47	15.56	13.12	13.23	18,586,588	-1.86(-12.33%)
Oct 15, 2025	15.45	15.66	14.85	15.09	11,486,323	+0.31(+2.10%)
Oct 14, 2025	15.00	15.25	14.54	14.78	13,577,068	-0.47(-3.08%)
Oct 13, 2025	15.21	15.95	15.16	15.25	11,222,633	+0.55(+3.74%)
Oct 10, 2025	15.86	16.05	14.55	14.70	19,306,396	-0.96(-6.13%)
Oct 09, 2025	15.59	15.80	15.08	15.66	10,674,832	+0.06(+0.38%)
Oct 08, 2025	16.55	16.78	15.26	15.60	15,520,605	-0.08(-0.51%)
Oct 07, 2025	15.00	16.01	14.78	15.68	16,713,266	+0.44(+2.89%)
Oct 06, 2025	15.80	15.89	15.19	15.24	16,940,356	-0.07(-0.46%)
Oct 03, 2025	14.95	15.50	14.76	15.31	18,155,350	+0.46(+3.10%)
Oct 02, 2025	14.36	15.11	14.08	14.85	21,240,968	+1.08(+7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.