Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	41.82	41.82	40.83	41.29	650,125	-0.70(-1.67%)
Feb 27, 2026	41.30	41.99	41.28	41.99	502,478	+0.79(+1.92%)
Feb 26, 2026	40.73	41.35	40.42	41.20	833,536	+0.43(+1.05%)
Feb 25, 2026	40.74	41.19	40.21	40.77	713,051	-0.35(-0.85%)
Feb 24, 2026	41.07	41.30	40.67	41.12	519,295	+0.26(+0.64%)
Feb 23, 2026	40.21	41.01	40.20	40.86	654,050	+0.97(+2.43%)
Feb 20, 2026	40.24	40.24	39.63	39.89	1,536,668	+0.00(+0.00%)
Feb 19, 2026	39.64	40.09	39.56	39.89	791,459	-0.18(-0.45%)
Feb 18, 2026	40.34	40.62	39.55	40.07	541,899	-0.25(-0.62%)
Feb 17, 2026	40.72	40.72	40.08	40.32	1,012,623	+0.22(+0.55%)
Feb 13, 2026	40.18	40.72	40.00	40.10	1,209,699	+0.85(+2.16%)
Feb 12, 2026	38.24	39.72	38.24	39.25	1,151,749	+1.35(+3.55%)
Feb 11, 2026	38.19	38.57	37.81	37.91	1,370,877	-1.07(-2.74%)
Feb 10, 2026	38.29	38.97	38.24	38.97	1,025,069	+1.27(+3.37%)
Feb 09, 2026	37.43	37.82	37.07	37.71	977,260	+0.00(+0.01%)
Feb 06, 2026	37.59	38.03	37.15	37.70	495,133	+0.17(+0.46%)
Feb 05, 2026	37.33	37.61	36.61	37.53	800,283	+0.37(+0.99%)
Feb 04, 2026	36.51	37.16	36.43	37.16	561,473	+0.65(+1.78%)
Feb 03, 2026	36.36	36.76	36.14	36.51	1,266,987	+0.61(+1.69%)
Feb 02, 2026	36.14	36.15	35.63	35.90	611,480	-0.12(-0.33%)
Jan 30, 2026	36.07	36.26	35.88	36.02	143,814	+0.05(+0.14%)
Jan 29, 2026	35.66	36.20	35.57	35.97	890,638	+0.37(+1.04%)
Jan 28, 2026	35.67	35.96	35.22	35.60	1,052,778	-0.23(-0.64%)
Jan 27, 2026	36.31	36.51	35.78	35.83	834,978	-0.70(-1.91%)
Jan 26, 2026	36.63	36.93	36.43	36.53	313,735	+0.09(+0.25%)
Jan 23, 2026	36.52	36.80	35.82	36.44	706,416	-0.36(-0.97%)
Jan 22, 2026	36.28	36.80	35.88	36.80	678,416	+0.15(+0.42%)
Jan 21, 2026	36.51	36.73	35.92	36.65	625,361	+1.43(+4.06%)
Jan 20, 2026	35.42	35.50	35.17	35.22	1,299,862	-0.42(-1.17%)
Jan 16, 2026	35.87	36.16	35.53	35.64	506,606	-0.45(-1.24%)
Jan 15, 2026	36.32	36.41	35.81	36.08	629,955	-0.17(-0.47%)
Jan 14, 2026	36.06	36.49	36.06	36.25	627,816	-0.10(-0.27%)
Jan 13, 2026	36.76	36.98	36.09	36.35	1,195,431	+0.28(+0.77%)
Jan 12, 2026	36.15	36.51	35.98	36.07	923,899	-0.39(-1.06%)
Jan 09, 2026	36.09	36.56	35.73	36.46	1,331,344	+0.64(+1.78%)
Jan 08, 2026	35.81	36.16	35.79	35.82	615,881	-0.21(-0.58%)
Jan 07, 2026	36.29	36.83	36.03	36.03	837,861	-0.08(-0.22%)
Jan 06, 2026	36.51	36.70	36.00	36.11	539,396	-1.04(-2.81%)
Jan 05, 2026	37.04	37.16	36.50	37.16	1,170,818	+0.35(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.