Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	172.54	182.02	171.52	178.30	2,197,317	+7.14(+4.17%)
Feb 03, 2026	170.00	176.51	167.70	171.16	1,555,552	+1.04(+0.61%)
Feb 02, 2026	160.76	170.78	159.85	170.12	1,582,567	+8.62(+5.34%)
Jan 30, 2026	158.63	162.85	158.61	161.50	1,015,262	-0.56(-0.35%)
Jan 29, 2026	159.04	163.00	157.45	162.06	930,487	+5.32(+3.39%)
Jan 28, 2026	155.06	158.37	152.88	156.74	757,890	+2.15(+1.39%)
Jan 27, 2026	152.53	155.68	151.45	154.59	454,415	+1.81(+1.18%)
Jan 26, 2026	156.08	157.10	152.67	152.78	422,318	-3.30(-2.11%)
Jan 23, 2026	158.87	158.87	154.19	156.08	301,368	-2.84(-1.79%)
Jan 22, 2026	160.78	162.20	157.59	158.92	581,442	+0.28(+0.18%)
Jan 21, 2026	155.02	160.96	153.54	158.64	831,362	+6.38(+4.19%)
Jan 20, 2026	157.08	158.71	151.40	152.26	678,055	-7.85(-4.90%)
Jan 16, 2026	158.16	160.59	156.54	160.11	538,146	+1.95(+1.23%)
Jan 15, 2026	156.50	159.05	155.23	158.16	647,381	+2.87(+1.85%)
Jan 14, 2026	154.23	156.76	153.74	155.29	473,304	+1.30(+0.84%)
Jan 13, 2026	154.65	155.00	152.62	153.99	684,554	+1.80(+1.18%)
Jan 12, 2026	150.69	155.04	148.51	152.19	846,377	-0.46(-0.30%)
Jan 09, 2026	154.84	157.84	150.30	152.65	962,019	-1.62(-1.05%)
Jan 08, 2026	149.17	156.49	147.72	154.27	1,167,404	+3.84(+2.55%)
Jan 07, 2026	157.26	157.26	150.04	150.43	613,338	-7.20(-4.57%)
Jan 06, 2026	147.06	157.75	146.89	157.63	709,517	+8.84(+5.94%)
Jan 05, 2026	147.27	151.00	147.27	148.79	564,033	+2.69(+1.84%)
Jan 02, 2026	141.85	146.85	140.50	146.10	536,403	+5.78(+4.12%)
Dec 31, 2025	142.17	142.17	139.56	140.32	463,974	-1.72(-1.21%)
Dec 30, 2025	142.83	143.49	141.69	142.04	300,983	-1.15(-0.80%)
Dec 29, 2025	144.58	144.64	142.58	143.19	435,279	-1.70(-1.17%)
Dec 26, 2025	144.64	145.71	143.39	144.88	400,636	+0.13(+0.09%)
Dec 24, 2025	143.62	145.98	143.43	144.75	229,105	+1.01(+0.70%)
Dec 23, 2025	141.97	144.31	141.67	143.75	605,670	+0.92(+0.64%)
Dec 22, 2025	141.37	144.43	139.72	142.83	716,508	+3.18(+2.28%)
Dec 19, 2025	140.96	141.96	139.07	139.65	1,131,737	-0.94(-0.67%)
Dec 18, 2025	143.73	144.35	139.52	140.58	808,750	-0.70(-0.49%)
Dec 17, 2025	144.45	146.46	140.68	141.28	647,409	-2.57(-1.79%)
Dec 16, 2025	148.04	149.13	143.10	143.86	1,057,174	-3.82(-2.59%)
Dec 15, 2025	151.61	151.61	146.59	147.68	521,830	-2.12(-1.41%)
Dec 12, 2025	153.00	154.96	147.90	149.79	553,097	-2.49(-1.64%)
Dec 11, 2025	152.62	156.86	151.71	152.28	875,494	-0.68(-0.44%)
Dec 10, 2025	145.36	154.62	144.31	152.96	1,305,854	+4.48(+3.02%)
Dec 09, 2025	145.90	150.54	145.90	148.48	1,089,138	+2.74(+1.88%)
Dec 08, 2025	144.76	147.32	144.44	145.74	707,585	+0.47(+0.32%)
Dec 05, 2025	141.20	145.47	139.84	145.27	1,003,075	+4.18(+2.96%)
Dec 04, 2025	137.70	143.47	136.66	141.09	920,080	+3.44(+2.50%)
Dec 03, 2025	142.37	145.98	136.84	137.65	1,315,978	-5.37(-3.75%)
Dec 02, 2025	145.19	146.08	142.67	143.02	516,880	-1.62(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.