Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.6000	0.6020	0.4700	0.5036	794,472	-0.03(-5.14%)
Feb 13, 2026	0.3625	0.5500	0.3540	0.5309	2,106,767	+0.18(+53.44%)
Feb 12, 2026	0.4300	0.4499	0.3400	0.3460	71,635	-0.05(-12.74%)
Feb 11, 2026	0.4750	0.4761	0.3920	0.3965	126,360	-0.06(-12.28%)
Feb 10, 2026	0.5000	0.5336	0.4520	0.4520	122,721	-0.06(-12.52%)
Feb 09, 2026	0.5456	0.5725	0.5100	0.5167	192,340	-0.04(-7.40%)
Feb 06, 2026	0.5551	0.6099	0.4989	0.5580	101,856	+0.05(+9.91%)
Feb 05, 2026	0.5400	0.5899	0.4977	0.5077	66,113	-0.08(-13.95%)
Feb 04, 2026	0.5848	0.5900	0.5518	0.5900	61,984	+0.01(+2.31%)
Feb 03, 2026	0.7100	0.7100	0.5500	0.5767	282,389	-0.11(-15.44%)
Feb 02, 2026	0.7312	0.7435	0.6720	0.6820	152,389	-0.06(-7.96%)
Jan 30, 2026	0.7499	0.7700	0.7401	0.7410	86,852	-0.03(-3.77%)
Jan 29, 2026	0.7988	0.8027	0.7291	0.7700	141,980	-0.03(-3.63%)
Jan 28, 2026	0.8600	0.8600	0.7028	0.7990	297,555	-0.07(-8.18%)
Jan 27, 2026	0.9357	0.9500	0.8300	0.8702	189,830	-0.11(-11.16%)
Jan 26, 2026	0.8100	0.9990	0.7125	0.9795	636,138	+0.16(+20.04%)
Jan 23, 2026	0.7500	0.8800	0.7101	0.8160	148,721	+0.09(+11.75%)
Jan 22, 2026	0.6900	0.7651	0.6650	0.7302	206,959	+0.07(+10.24%)
Jan 21, 2026	0.7600	0.7904	0.6511	0.6624	323,544	-0.10(-12.85%)
Jan 20, 2026	0.8100	0.8621	0.7600	0.7601	416,724	-0.13(-14.48%)
Jan 16, 2026	0.7500	1.280	0.7401	0.8888	10,665,117	+0.12(+15.47%)
Jan 15, 2026	0.7308	0.7800	0.7205	0.7697	35,109	+0.04(+5.42%)
Jan 14, 2026	0.7115	0.7740	0.7115	0.7301	17,463	-0.01(-0.75%)
Jan 13, 2026	0.7000	0.7499	0.7000	0.7356	26,316	+0.02(+2.54%)
Jan 12, 2026	0.7563	0.7563	0.7100	0.7174	24,913	-0.03(-4.35%)
Jan 09, 2026	0.7951	0.7951	0.7301	0.7500	34,395	-0.03(-4.21%)
Jan 08, 2026	0.7373	0.7830	0.7239	0.7830	28,167	+0.06(+8.33%)
Jan 07, 2026	0.7600	0.7654	0.7085	0.7228	20,965	-0.01(-1.51%)
Jan 06, 2026	0.8130	0.8140	0.7077	0.7339	42,702	-0.02(-2.15%)
Jan 05, 2026	0.7700	0.7905	0.7149	0.7500	69,470	+0.01(+1.20%)
Jan 02, 2026	0.6825	0.7706	0.6825	0.7411	116,754	+0.05(+7.34%)
Dec 31, 2025	0.7140	0.7400	0.6752	0.6904	71,617	-0.04(-5.42%)
Dec 30, 2025	0.7347	0.7700	0.7070	0.7300	83,623	-0.03(-3.62%)
Dec 29, 2025	0.9000	0.9600	0.7270	0.7574	104,594	-0.20(-21.22%)
Dec 26, 2025	1.060	1.060	0.9183	0.9614	31,141	-0.03(-3.08%)
Dec 24, 2025	1.050	1.069	0.9500	0.9920	49,781	-0.09(-8.15%)
Dec 23, 2025	1.080	1.130	1.050	1.080	72,373	-0.05(-4.42%)
Dec 22, 2025	1.140	1.140	1.091	1.130	16,338	+0.02(+1.80%)
Dec 19, 2025	1.100	1.140	1.070	1.110	30,535	+0.01(+0.91%)
Dec 18, 2025	1.150	1.150	1.100	1.100	41,324	-0.02(-1.79%)
Dec 17, 2025	1.130	1.150	1.100	1.120	41,990	+0.00(+0.00%)
Dec 16, 2025	1.160	1.160	1.070	1.120	60,892	-0.04(-3.45%)
Dec 15, 2025	1.240	1.256	1.140	1.160	136,530	-0.11(-9.02%)
Dec 12, 2025	1.320	1.320	1.250	1.275	64,655	-0.06(-4.14%)
Dec 11, 2025	1.350	1.350	1.270	1.330	71,976	-0.01(-0.75%)
Dec 10, 2025	1.300	1.400	1.290	1.340	107,959	-0.01(-0.74%)
Dec 09, 2025	1.330	1.359	1.249	1.350	169,475	+0.03(+2.27%)
Dec 08, 2025	1.490	1.500	1.240	1.320	209,574	-0.18(-12.00%)
Dec 05, 2025	1.380	1.567	1.360	1.500	342,857	+0.03(+2.04%)
Dec 04, 2025	1.340	1.470	1.300	1.470	168,769	+0.15(+11.36%)
Dec 03, 2025	1.300	1.580	1.300	1.320	672,020	-0.04(-2.94%)
Dec 02, 2025	1.380	1.690	1.220	1.360	19,232,652	+0.02(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.