Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	33.12	33.18	32.87	33.00	836,249	-0.10(-0.30%)
Apr 14, 2026	33.07	33.16	32.89	33.10	615,512	+0.21(+0.64%)
Apr 13, 2026	32.32	32.90	32.31	32.89	870,385	+0.50(+1.54%)
Apr 10, 2026	32.60	32.60	32.34	32.39	938,310	-0.09(-0.28%)
Apr 09, 2026	32.35	32.60	32.27	32.48	1,102,751	+0.03(+0.09%)
Apr 08, 2026	32.40	32.62	32.22	32.45	1,254,856	+0.99(+3.15%)
Apr 07, 2026	31.37	31.63	31.22	31.46	1,570,065	-0.01(-0.03%)
Apr 06, 2026	31.39	31.51	31.19	31.47	1,671,772	+0.08(+0.25%)
Apr 02, 2026	30.72	31.57	30.67	31.39	3,561,590	+0.14(+0.45%)
Apr 01, 2026	31.18	31.50	31.18	31.25	2,438,028	+0.29(+0.94%)
Mar 31, 2026	30.39	31.09	30.30	30.96	2,125,379	+0.99(+3.30%)
Mar 30, 2026	30.64	30.64	29.84	29.97	1,392,346	-0.34(-1.12%)
Mar 27, 2026	30.68	30.75	30.23	30.31	1,117,876	-0.46(-1.49%)
Mar 26, 2026	31.04	31.36	30.75	30.77	1,461,363	-0.60(-1.91%)
Mar 25, 2026	31.41	31.54	31.04	31.37	1,088,519	+0.16(+0.51%)
Mar 24, 2026	30.75	31.38	30.71	31.21	1,316,358	+0.25(+0.81%)
Mar 23, 2026	31.05	31.49	30.85	30.96	1,540,464	+0.49(+1.61%)
Mar 20, 2026	31.15	31.19	30.30	30.47	1,118,051	-0.76(-2.43%)
Mar 19, 2026	30.80	31.38	30.76	31.23	1,698,073	+0.09(+0.29%)
Mar 18, 2026	31.31	31.50	31.14	31.14	1,015,985	-0.29(-0.92%)
Mar 17, 2026	31.30	31.54	31.30	31.43	808,027	+0.30(+0.96%)
Mar 16, 2026	31.19	31.43	31.09	31.13	1,032,529	+0.27(+0.87%)
Mar 13, 2026	31.14	31.29	30.79	30.86	1,358,945	-0.05(-0.16%)
Mar 12, 2026	31.24	31.38	30.88	30.91	2,402,450	-0.65(-2.06%)
Mar 11, 2026	31.48	31.70	31.34	31.56	1,184,989	-0.02(-0.06%)
Mar 10, 2026	31.74	32.08	31.54	31.58	1,788,417	-0.16(-0.50%)
Mar 09, 2026	31.08	31.80	30.72	31.74	3,288,105	+0.35(+1.12%)
Mar 06, 2026	31.57	31.61	31.24	31.39	1,862,072	-0.70(-2.18%)
Mar 05, 2026	32.33	32.56	31.84	32.09	2,194,295	-0.53(-1.62%)
Mar 04, 2026	32.66	32.75	32.32	32.62	1,230,441	+0.13(+0.40%)
Mar 03, 2026	32.31	32.65	31.76	32.49	2,597,789	-0.57(-1.72%)
Mar 02, 2026	32.56	33.14	32.55	33.06	1,432,589	+0.17(+0.52%)
Feb 27, 2026	32.76	32.90	32.61	32.89	1,002,831	-0.24(-0.72%)
Feb 26, 2026	32.98	33.16	32.73	33.13	1,131,414	+0.26(+0.79%)
Feb 25, 2026	33.02	33.02	32.66	32.87	1,008,026	+0.06(+0.18%)
Feb 24, 2026	32.50	32.85	32.48	32.81	1,490,732	+0.31(+0.95%)
Feb 23, 2026	32.82	32.91	32.31	32.50	1,978,939	-0.47(-1.43%)
Feb 20, 2026	32.73	33.18	32.67	32.97	5,787,440	+0.17(+0.52%)
Feb 19, 2026	32.61	32.81	32.57	32.80	981,850	+0.02(+0.06%)
Feb 18, 2026	32.56	32.94	32.47	32.78	1,035,691	+0.24(+0.74%)
Feb 17, 2026	32.52	32.65	32.19	32.54	2,020,477	-0.01(-0.03%)
Feb 13, 2026	32.24	32.76	32.02	32.55	1,251,013	+0.35(+1.09%)
Feb 12, 2026	32.95	33.13	32.05	32.20	1,432,465	-0.55(-1.68%)
Feb 11, 2026	32.98	33.05	32.49	32.75	1,111,810	-0.02(-0.06%)
Feb 10, 2026	32.76	32.96	32.68	32.77	1,115,551	+0.01(+0.03%)
Feb 09, 2026	32.59	32.84	32.49	32.76	1,427,958	+0.12(+0.37%)
Feb 06, 2026	32.11	32.69	32.11	32.64	1,382,162	+0.93(+2.93%)
Feb 05, 2026	31.80	32.09	31.63	31.71	1,341,374	-0.30(-0.94%)
Feb 04, 2026	32.04	32.20	31.63	32.01	1,678,755	+0.08(+0.25%)
Feb 03, 2026	31.99	32.21	31.55	31.93	1,248,818	+0.05(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.