Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.76	16.77	16.70	16.76	60,613	+0.03(+0.18%)
Feb 26, 2026	16.77	16.77	16.65	16.73	60,062	-0.01(-0.06%)
Feb 25, 2026	16.72	16.76	16.59	16.74	84,665	+0.08(+0.48%)
Feb 24, 2026	16.56	16.67	16.50	16.66	60,828	+0.07(+0.42%)
Feb 23, 2026	16.60	16.60	16.46	16.59	74,668	+0.04(+0.24%)
Feb 20, 2026	16.45	16.63	16.45	16.55	80,402	+0.00(+0.00%)
Feb 19, 2026	16.55	16.67	16.51	16.55	94,031	-0.05(-0.30%)
Feb 18, 2026	16.65	16.67	16.60	16.60	83,869	-0.06(-0.36%)
Feb 17, 2026	16.75	16.77	16.61	16.66	120,677	-0.11(-0.66%)
Feb 13, 2026	16.79	16.80	16.64	16.77	68,436	+0.03(+0.18%)
Feb 12, 2026	16.75	16.78	16.70	16.74	71,687	-0.11(-0.65%)
Feb 11, 2026	16.86	16.88	16.76	16.85	80,896	+0.03(+0.18%)
Feb 10, 2026	16.80	16.89	16.79	16.82	83,838	+0.03(+0.18%)
Feb 09, 2026	16.77	16.79	16.64	16.79	29,621	+0.05(+0.30%)
Feb 06, 2026	16.74	16.76	16.69	16.74	86,079	+0.06(+0.36%)
Feb 05, 2026	16.67	16.72	16.63	16.68	56,852	+0.01(+0.06%)
Feb 04, 2026	16.65	16.72	16.61	16.67	143,804	+0.05(+0.30%)
Feb 03, 2026	16.65	16.66	16.57	16.62	119,662	+0.03(+0.18%)
Feb 02, 2026	16.52	16.62	16.52	16.59	63,124	+0.00(+0.00%)
Jan 30, 2026	16.52	16.65	16.52	16.59	53,364	+0.05(+0.30%)
Jan 29, 2026	16.59	16.66	16.45	16.54	84,427	-0.02(-0.12%)
Jan 28, 2026	16.61	16.70	16.53	16.56	95,123	-0.03(-0.18%)
Jan 27, 2026	16.68	16.70	16.54	16.59	89,692	-0.04(-0.24%)
Jan 26, 2026	16.69	16.70	16.62	16.63	62,666	-0.02(-0.12%)
Jan 23, 2026	16.63	16.65	16.54	16.65	96,314	+0.06(+0.36%)
Jan 22, 2026	16.59	16.62	16.55	16.59	63,347	+0.02(+0.12%)
Jan 21, 2026	16.48	16.66	16.36	16.57	209,247	+0.13(+0.79%)
Jan 20, 2026	16.42	16.57	16.42	16.44	63,828	-0.06(-0.36%)
Jan 16, 2026	16.54	16.59	16.36	16.50	85,507	-0.06(-0.36%)
Jan 15, 2026	16.58	16.62	16.54	16.56	59,065	-0.06(-0.36%)
Jan 14, 2026	16.59	16.65	16.57	16.62	52,917	-0.02(-0.12%)
Jan 13, 2026	16.65	16.65	16.60	16.64	52,105	-0.02(-0.12%)
Jan 12, 2026	16.67	16.73	16.62	16.66	49,232	-0.01(-0.06%)
Jan 09, 2026	16.69	16.71	16.64	16.67	46,038	+0.03(+0.18%)
Jan 08, 2026	16.66	16.68	16.52	16.64	95,404	+0.02(+0.12%)
Jan 07, 2026	16.65	16.65	16.59	16.62	72,461	+0.02(+0.12%)
Jan 06, 2026	16.56	16.63	16.56	16.60	63,936	+0.05(+0.30%)
Jan 05, 2026	16.50	16.58	16.43	16.55	104,246	+0.07(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.